54659 港交摩利七七熊Ｃ (R 熊证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 389.800 | 4,240,000 | 50,000 | 0.083 | 1,995,000 | 0.078 | 1,895,000 | 0.074 |
| 18/06/2025 | 0.059 | 404.000 | 4,230,000 | 150,000 | 0.250 | 2,095,000 | 0.060 | 2,010,000 | 0.058 |
| 17/06/2025 | 0.044 | 413.400 | 1,715,000 | 235,000 | 0.392 | 825,000 | 0.040 | 650,000 | 0.036 |
| 16/06/2025 | 0.030 | 419.600 | 850,000 | 410,000 | 0.683 | 525,000 | 0.034 | 275,000 | 0.038 |
| 13/06/2025 | 0.046 | 413.600 | 8,040,000 | 660,000 | 1.100 | 3,835,000 | 0.046 | 4,005,000 | 0.045 |
| 12/06/2025 | 0.046 | 411.400 | 3,915,000 | 490,000 | 0.817 | 1,840,000 | 0.042 | 1,560,000 | 0.041 |
| 11/06/2025 | 0.028 | 420.400 | 4,590,000 | 770,000 | 1.283 | 2,430,000 | 0.030 | 2,160,000 | 0.027 |
| 10/06/2025 | 0.040 | 414.800 | 5,615,000 | 1,040,000 | 1.733 | 2,930,000 | 0.039 | 2,285,000 | 0.040 |
| 09/06/2025 | 0.038 | 415.800 | 9,300,000 | 1,685,000 | 2.808 | 5,200,000 | 0.047 | 3,860,000 | 0.045 |
| 06/06/2025 | 0.060 | 402.400 | 7,490,000 | 3,025,000 | 5.042 | 2,250,000 | 0.060 | 4,220,000 | 0.055 |
| 05/06/2025 | 0.058 | 405.200 | 9,855,000 | 1,055,000 | 1.758 | 5,080,000 | 0.058 | 4,235,000 | 0.055 |
| 04/06/2025 | 0.062 | 403.000 | 7,105,000 | 1,900,000 | 3.167 | 4,135,000 | 0.063 | 2,430,000 | 0.066 |
| 03/06/2025 | 0.075 | 395.400 | 8,860,000 | 3,605,000 | 6.008 | 3,110,000 | 0.075 | 5,150,000 | 0.077 |
| 02/06/2025 | 0.076 | 395.400 | 12,645,000 | 1,565,000 | 2.608 | 5,545,000 | 0.086 | 7,090,000 | 0.086 |
| 30/05/2025 | 0.076 | 395.800 | 0 | 20,000 | 0.033 | ||||
| 29/05/2025 | 0.068 | 400.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.068 | ||
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 387.200 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 387.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |