54660 恒指法巴八甲牛Ｑ (R 牛证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.082 | 26,585.060 | 5,370,000 | 14,020,000 | 4.673 | 1,880,000 | 0.083 | 50,000 | 0.087 |
| 20/01/2026 | 0.078 | 26,487.510 | 14,640,000 | 15,850,000 | 5.283 | 3,620,000 | 0.082 | 6,690,000 | 0.081 |
| 19/01/2026 | 0.082 | 26,563.900 | 11,700,000 | 12,780,000 | 4.260 | 1,390,000 | 0.085 | 5,870,000 | 0.084 |
| 16/01/2026 | 0.093 | 26,844.960 | 4,170,000 | 8,300,000 | 2.767 | 1,080,000 | 0.102 | 3,090,000 | 0.098 |
| 15/01/2026 | 0.100 | 26,923.620 | 6,370,000 | 6,290,000 | 2.097 | 3,060,000 | 0.101 | 1,730,000 | 0.100 |
| 14/01/2026 | 0.100 | 26,999.810 | 9,320,000 | 7,620,000 | 2.540 | 4,130,000 | 0.103 | 860,000 | 0.099 |
| 13/01/2026 | 0.094 | 26,848.470 | 20,920,000 | 10,890,000 | 3.630 | 6,810,000 | 0.103 | 660,000 | 0.100 |
| 12/01/2026 | 0.081 | 26,608.480 | 23,440,000 | 17,040,000 | 5.680 | 11,120,000 | 0.072 | 2,020,000 | 0.065 |
| 09/01/2026 | 0.064 | 26,231.790 | 22,710,000 | 26,140,000 | 8.713 | 1,000,000 | 0.064 | 2,610,000 | 0.065 |
| 08/01/2026 | 0.061 | 26,149.310 | 23,210,000 | 24,530,000 | 8.177 | 2,940,000 | 0.061 | 15,510,000 | 0.061 |
| 07/01/2026 | 0.076 | 26,458.950 | 7,810,000 | 11,960,000 | 3.987 | 510,000 | 0.076 | 5,780,000 | 0.078 |
| 06/01/2026 | 0.088 | 26,710.450 | 10,890,000 | 6,690,000 | 2.230 | 2,770,000 | 0.089 | 3,740,000 | 0.087 |
| 05/01/2026 | 0.071 | 26,347.240 | 6,430,000 | 5,720,000 | 1.907 | 4,230,000 | 0.072 | 1,500,000 | 0.071 |
| 02/01/2026 | 0.070 | 26,338.470 | 28,200,000 | 8,450,000 | 2.817 | 14,070,000 | 0.061 | 80,000 | 0.044 |
| 31/12/2025 | 0.036 | 25,630.540 | 13,890,000 | 22,440,000 | 7.480 | 2,510,000 | 0.039 | 6,750,000 | 0.039 |
| 30/12/2025 | 0.047 | 25,854.600 | 16,410,000 | 18,200,000 | 6.067 | 8,320,000 | 0.049 | 5,870,000 | 0.048 |
| 29/12/2025 | 0.039 | 25,635.230 | 19,990,000 | 20,650,000 | 6.883 | 1,210,000 | 0.060 | 6,740,000 | 0.049 |
| 24/12/2025 | 0.048 | 25,818.930 | 18,520,000 | 15,120,000 | 5.040 | 2,630,000 | 0.048 | 400,000 | 0.048 |
| 23/12/2025 | 0.046 | 25,774.140 | 11,980,000 | 17,350,000 | 5.783 | 3,290,000 | 0.050 | 4,920,000 | 0.047 |
| 22/12/2025 | 0.048 | 25,801.770 | 23,320,000 | 15,720,000 | 5.240 | 7,850,000 | 0.048 | 4,260,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |