54668 泡玛法巴八六熊Ｈ (R 熊证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.176 | 229.800 | 6,520,000 | 4,600,000 | 5.750 | 3,000,000 | 0.183 | 3,470,000 | 0.180 |
| 28/10/2025 | 0.180 | 228.200 | 150,000 | 4,130,000 | 5.162 | 40,000 | 0.179 | ||
| 27/10/2025 | 0.169 | 233.400 | 1,670,000 | 4,170,000 | 5.212 | 1,390,000 | 0.175 | ||
| 24/10/2025 | 0.175 | 230.400 | 510,000 | 5,560,000 | 6.950 | 10,000 | 0.175 | ||
| 23/10/2025 | 0.172 | 232.400 | 6,950,000 | 5,550,000 | 6.938 | 2,520,000 | 0.169 | 3,940,000 | 0.151 |
| 22/10/2025 | 0.129 | 256.400 | 5,160,000 | 4,130,000 | 5.162 | 3,740,000 | 0.120 | 1,210,000 | 0.134 |
| 21/10/2025 | 0.140 | 250.400 | 7,570,000 | 6,660,000 | 8.325 | 2,330,000 | 0.102 | 4,930,000 | 0.116 |
| 20/10/2025 | 0.103 | 272.400 | 1,770,000 | 4,060,000 | 5.075 | 640,000 | 0.100 | ||
| 17/10/2025 | 0.098 | 275.400 | 4,880,000 | 3,420,000 | 4.275 | 780,000 | 0.081 | 3,490,000 | 0.093 |
| 16/10/2025 | 0.077 | 288.200 | 610,000 | 710,000 | 0.888 | 30,000 | 0.082 | 200,000 | 0.078 |
| 15/10/2025 | 0.102 | 273.000 | 450,000 | 540,000 | 0.675 | 100,000 | 0.099 | 20,000 | 0.122 |
| 14/10/2025 | 0.119 | 263.000 | 860,000 | 620,000 | 0.775 | 300,000 | 0.098 | 240,000 | 0.107 |
| 13/10/2025 | 0.124 | 261.000 | 460,000 | 680,000 | 0.850 | 360,000 | 0.129 | ||
| 10/10/2025 | 0.124 | 259.600 | 900,000 | 1,040,000 | 1.300 | 300,000 | 0.104 | 560,000 | 0.119 |
| 09/10/2025 | 0.119 | 262.400 | 970,000 | 780,000 | 0.975 | 920,000 | 0.131 | ||
| 08/10/2025 | 0.131 | 254.800 | 80,000 | 1,700,000 | 2.125 | 40,000 | 0.131 | ||
| 06/10/2025 | 0.129 | 256.400 | 130,000 | 1,740,000 | 2.175 | 30,000 | 0.129 | ||
| 03/10/2025 | 0.133 | 254.800 | 430,000 | 1,770,000 | 2.212 | 310,000 | 0.141 | ||
| 02/10/2025 | 0.133 | 254.000 | 650,000 | 1,460,000 | 1.825 | 210,000 | 0.108 | 220,000 | 0.137 |
| 30/09/2025 | 0.112 | 266.800 | 900,000 | 1,450,000 | 1.812 | 770,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |