54669 恒指汇丰八三熊Ｐ (R 熊证)
按盘价 
0.116 -0.072 (-38.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.188 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.164 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.179 | 25,635.230 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.163 | 25,801.770 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.172 | 25,690.530 | 0 | 20,000 | 0.010 | ||||
| 18/12/2025 | 0.191 | 25,498.130 | 0 | 20,000 | 0.010 | ||||
| 17/12/2025 | 0.196 | 25,468.780 | 0 | 20,000 | 0.010 | ||||
| 16/12/2025 | 0.216 | 25,235.410 | 0 | 20,000 | 0.010 | ||||
| 15/12/2025 | 0.179 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.147 | 25,976.790 | 0 | 20,000 | 0.010 | ||||
| 11/12/2025 | 0.186 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.190 | 25,540.780 | 0 | 20,000 | 0.010 | ||||
| 09/12/2025 | 0.199 | 25,434.230 | 0 | 20,000 | 0.010 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 120,000 | 20,000 | 0.010 | 120,000 | 0.149 | ||
| 05/12/2025 | 0.135 | 26,085.080 | 30,000 | 140,000 | 0.070 | 30,000 | 0.131 | ||
| 04/12/2025 | 0.151 | 25,935.900 | 110,000 | 110,000 | 0.060 | 110,000 | 0.160 | ||
| 03/12/2025 | 0.168 | 25,760.730 | 160,000 | 0 | 0.000 | 130,000 | 0.157 | 30,000 | 0.146 |
| 02/12/2025 | 0.141 | 26,095.050 | 100,000 | 100,000 | 0.050 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |