54677 恒指法巴七八熊Ｍ (R 熊证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.097 | 23,237.740 | 33,510,000 | 25,890,000 | 8.630 | 25,440,000 | 0.088 | 6,940,000 | 0.086 |
| 18/06/2025 | 0.073 | 23,710.690 | 63,750,000 | 44,390,000 | 14.797 | 26,580,000 | 0.071 | 18,950,000 | 0.067 |
| 17/06/2025 | 0.058 | 23,980.300 | 91,680,000 | 52,020,000 | 17.340 | 39,710,000 | 0.057 | 14,090,000 | 0.058 |
| 16/06/2025 | 0.052 | 24,060.990 | 73,880,000 | 77,640,000 | 25.880 | 5,250,000 | 0.054 | 38,810,000 | 0.059 |
| 13/06/2025 | 0.065 | 23,892.560 | 129,520,000 | 44,080,000 | 14.693 | 40,920,000 | 0.063 | 22,440,000 | 0.058 |
| 12/06/2025 | 0.054 | 24,035.380 | 109,350,000 | 62,560,000 | 20.853 | 28,560,000 | 0.050 | 1,130,000 | 0.046 |
| 11/06/2025 | 0.037 | 24,366.940 | 104,250,000 | 89,990,000 | 29.997 | 8,600,000 | 0.037 | 18,330,000 | 0.039 |
| 10/06/2025 | 0.051 | 24,162.870 | 116,690,000 | 80,260,000 | 26.753 | 9,420,000 | 0.050 | 15,500,000 | 0.048 |
| 09/06/2025 | 0.049 | 24,181.430 | 133,480,000 | 74,180,000 | 24.727 | 23,660,000 | 0.055 | 48,520,000 | 0.054 |
| 06/06/2025 | 0.068 | 23,792.540 | 54,550,000 | 49,320,000 | 16.440 | 19,480,000 | 0.067 | 15,290,000 | 0.067 |
| 05/06/2025 | 0.065 | 23,906.970 | 35,410,000 | 53,510,000 | 17.837 | 9,630,000 | 0.069 | 17,870,000 | 0.067 |
| 04/06/2025 | 0.078 | 23,654.030 | 25,840,000 | 45,270,000 | 15.090 | 6,410,000 | 0.082 | 14,590,000 | 0.078 |
| 03/06/2025 | 0.085 | 23,512.490 | 32,820,000 | 37,090,000 | 12.363 | 7,500,000 | 0.085 | 23,480,000 | 0.087 |
| 02/06/2025 | 0.103 | 23,157.970 | 13,540,000 | 21,110,000 | 7.037 | 7,080,000 | 0.119 | 5,760,000 | 0.108 |
| 30/05/2025 | 0.099 | 23,289.770 | 16,200,000 | 22,430,000 | 7.477 | 9,870,000 | 0.100 | 4,410,000 | 0.100 |
| 29/05/2025 | 0.081 | 23,573.380 | 24,300,000 | 27,890,000 | 9.297 | 7,060,000 | 0.092 | 6,100,000 | 0.088 |
| 28/05/2025 | 0.098 | 23,258.310 | 21,910,000 | 28,850,000 | 9.617 | 6,810,000 | 0.097 | 170,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 39,190,000 | 35,490,000 | 11.830 | 3,740,000 | 0.099 | 5,620,000 | 0.095 |
| 26/05/2025 | 0.098 | 23,282.330 | 63,940,000 | 33,610,000 | 11.203 | 9,080,000 | 0.089 | 5,880,000 | 0.090 |
| 23/05/2025 | 0.081 | 23,601.260 | 46,490,000 | 36,810,000 | 12.270 | 2,420,000 | 0.083 | 210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |