54685 阿里汇丰六八牛Ｂ (R 牛证)
按盘价 
0.475 +0.040 (+9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.435 | 164.600 | 0 | 45,760,000 | 76.270 | ||||
| 22/10/2025 | 0.420 | 161.900 | 380,000 | 45,760,000 | 76.270 | ||||
| 21/10/2025 | 0.455 | 165.100 | 2,450,000 | 45,760,000 | 76.270 | 2,450,000 | 0.461 | ||
| 20/10/2025 | 0.415 | 161.900 | 4,320,000 | 48,210,000 | 80.350 | 4,160,000 | 0.404 | ||
| 17/10/2025 | 0.325 | 154.400 | 41,100,000 | 52,370,000 | 87.280 | 4,070,000 | 0.347 | ||
| 16/10/2025 | 0.400 | 161.200 | 0 | 56,440,000 | 94.070 | ||||
| 15/10/2025 | 0.400 | 161.600 | 12,880,000 | 56,440,000 | 94.070 | ||||
| 14/10/2025 | 0.330 | 155.600 | 10,000 | 56,440,000 | 94.070 | 10,000 | 0.320 | ||
| 13/10/2025 | 0.415 | 162.600 | 100,000 | 56,450,000 | 94.080 | 100,000 | 0.405 | ||
| 10/10/2025 | 0.460 | 165.400 | 0 | 56,350,000 | 93.920 | ||||
| 09/10/2025 | 0.520 | 173.300 | 410,000 | 56,350,000 | 93.920 | 410,000 | 0.520 | ||
| 08/10/2025 | 0.570 | 177.600 | 620,000 | 56,760,000 | 94.600 | 450,000 | 0.560 | ||
| 06/10/2025 | 0.610 | 180.500 | 470,000 | 56,310,000 | 93.850 | 230,000 | 0.610 | ||
| 03/10/2025 | 0.640 | 185.100 | 0 | 56,540,000 | 94.230 | ||||
| 02/10/2025 | 0.630 | 183.100 | 0 | 56,540,000 | 94.230 | ||||
| 30/09/2025 | 0.570 | 177.000 | 0 | 56,540,000 | 94.230 | ||||
| 29/09/2025 | 0.530 | 173.400 | 0 | 56,540,000 | 94.230 | ||||
| 26/09/2025 | 0.470 | 166.500 | 260,000 | 56,540,000 | 94.230 | 260,000 | 0.495 | ||
| 25/09/2025 | 0.530 | 172.000 | 270,000 | 56,280,000 | 93.800 | ||||
| 24/09/2025 | 0.550 | 174.000 | 340,000 | 56,280,000 | 93.800 | 160,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |