54685 阿里汇丰六八牛Ｂ (R 牛证)
按盘价 
0.229 -0.046 (-16.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.275 | 148.300 | 50,000 | 19,080,000 | 31.800 | 50,000 | 0.275 | ||
| 24/02/2026 | 0.270 | 148.000 | 80,000 | 19,130,000 | 31.880 | 10,000 | 0.275 | ||
| 23/02/2026 | 0.310 | 152.200 | 90,000 | 19,140,000 | 31.900 | 10,000 | 0.310 | ||
| 20/02/2026 | 0.265 | 147.100 | 130,000 | 19,150,000 | 31.920 | 30,000 | 0.305 | ||
| 16/02/2026 | 0.335 | 154.700 | 20,000 | 19,120,000 | 31.870 | 20,000 | 0.320 | ||
| 13/02/2026 | 0.340 | 155.400 | 40,000 | 19,140,000 | 31.900 | ||||
| 12/02/2026 | 0.380 | 158.600 | 0 | 19,140,000 | 31.900 | ||||
| 11/02/2026 | 0.390 | 160.100 | 0 | 19,140,000 | 31.900 | ||||
| 10/02/2026 | 0.390 | 160.500 | 0 | 19,140,000 | 31.900 | ||||
| 09/02/2026 | 0.370 | 157.900 | 40,000 | 19,140,000 | 31.900 | 30,000 | 0.385 | ||
| 06/02/2026 | 0.335 | 155.000 | 30,000 | 19,170,000 | 31.950 | ||||
| 05/02/2026 | 0.380 | 159.600 | 80,000 | 19,170,000 | 31.950 | 30,000 | 0.340 | ||
| 04/02/2026 | 0.390 | 159.500 | 10,000 | 19,200,000 | 32.000 | ||||
| 03/02/2026 | 0.395 | 161.000 | 60,000 | 19,200,000 | 32.000 | 60,000 | 0.365 | ||
| 02/02/2026 | 0.415 | 163.300 | 1,510,000 | 19,260,000 | 32.100 | 240,000 | 0.410 | ||
| 30/01/2026 | 0.490 | 169.200 | 0 | 19,500,000 | 32.500 | ||||
| 29/01/2026 | 0.510 | 173.300 | 0 | 19,500,000 | 32.500 | ||||
| 28/01/2026 | 0.510 | 173.500 | 10,000 | 19,500,000 | 32.500 | ||||
| 27/01/2026 | 0.480 | 169.900 | 0 | 19,500,000 | 32.500 | ||||
| 26/01/2026 | 0.450 | 165.200 | 0 | 19,500,000 | 32.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |