54688 理想法兴六乙熊Ｂ
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.130 | 75.400 | 0 | ||||||
| 14/11/2025 | 0.126 | 77.350 | 0 | 1,090,000 | 1.090 | ||||
| 13/11/2025 | 0.124 | 79.150 | 0 | 1,090,000 | 1.090 | ||||
| 12/11/2025 | 0.124 | 79.850 | 0 | 1,090,000 | 1.090 | ||||
| 11/11/2025 | 0.125 | 79.650 | 0 | 1,090,000 | 1.090 | ||||
| 10/11/2025 | 0.125 | 79.350 | 0 | 1,090,000 | 1.090 | ||||
| 07/11/2025 | 0.126 | 77.500 | 0 | 1,090,000 | 1.090 | ||||
| 06/11/2025 | 0.126 | 78.900 | 0 | 1,090,000 | 1.090 | ||||
| 05/11/2025 | 0.126 | 77.350 | 0 | 1,090,000 | 1.090 | ||||
| 04/11/2025 | 0.125 | 77.750 | 0 | 1,090,000 | 1.090 | ||||
| 03/11/2025 | 0.121 | 80.900 | 0 | 1,090,000 | 1.090 | ||||
| 31/10/2025 | 0.121 | 79.750 | 0 | 1,090,000 | 1.090 | ||||
| 30/10/2025 | 0.120 | 80.550 | 45,000 | 1,090,000 | 1.090 | 45,000 | 0.120 | ||
| 28/10/2025 | 0.118 | 81.600 | 5,000 | 1,135,000 | 1.135 | ||||
| 27/10/2025 | 0.114 | 83.600 | 0 | 1,135,000 | 1.135 | ||||
| 24/10/2025 | 0.111 | 85.100 | 0 | 1,135,000 | 1.135 | ||||
| 23/10/2025 | 0.111 | 86.900 | 200,000 | 1,135,000 | 1.135 | 200,000 | 0.114 | ||
| 22/10/2025 | 0.111 | 85.850 | 0 | 935,000 | 0.935 | ||||
| 21/10/2025 | 0.111 | 86.650 | 0 | 935,000 | 0.935 | ||||
| 20/10/2025 | 0.112 | 86.400 | 5,000 | 935,000 | 0.935 | 5,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |