54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.092 | 96.450 | 1,020,000 | 970,000 | 0.970 | 1,020,000 | 0.093 | ||
| 06/08/2025 | 0.089 | 97.300 | 45,000 | 1,990,000 | 1.990 | 45,000 | 0.087 | ||
| 05/08/2025 | 0.078 | 102.800 | 25,000 | 2,035,000 | 2.035 | 25,000 | 0.078 | ||
| 04/08/2025 | 0.083 | 101.200 | 60,000 | 2,010,000 | 2.010 | 60,000 | 0.084 | ||
| 01/08/2025 | 0.083 | 100.500 | 130,000 | 2,070,000 | 2.070 | 70,000 | 0.082 | ||
| 31/07/2025 | 0.078 | 103.800 | 1,010,000 | 2,140,000 | 2.140 | 1,000,000 | 0.079 | 10,000 | 0.079 |
| 30/07/2025 | 0.076 | 104.500 | 840,000 | 3,130,000 | 3.130 | 815,000 | 0.071 | 25,000 | 0.071 |
| 29/07/2025 | 0.049 | 119.900 | 0 | 3,920,000 | 3.920 | ||||
| 28/07/2025 | 0.055 | 115.900 | 500,000 | 3,920,000 | 3.920 | 500,000 | 0.055 | ||
| 25/07/2025 | 0.051 | 116.900 | 0 | 4,420,000 | 4.420 | ||||
| 24/07/2025 | 0.049 | 118.800 | 1,145,000 | 4,420,000 | 4.420 | 695,000 | 0.047 | 300,000 | 0.048 |
| 23/07/2025 | 0.045 | 121.400 | 575,000 | 4,815,000 | 4.815 | 200,000 | 0.046 | 375,000 | 0.045 |
| 22/07/2025 | 0.048 | 120.700 | 10,000 | 4,640,000 | 4.640 | 10,000 | 0.048 | ||
| 21/07/2025 | 0.044 | 122.900 | 1,055,000 | 4,650,000 | 4.650 | 525,000 | 0.042 | 530,000 | 0.040 |
| 18/07/2025 | 0.040 | 124.500 | 1,560,000 | 4,645,000 | 4.645 | 655,000 | 0.042 | 800,000 | 0.043 |
| 17/07/2025 | 0.042 | 124.100 | 2,955,000 | 4,500,000 | 4.500 | 450,000 | 0.050 | 2,445,000 | 0.045 |
| 16/07/2025 | 0.058 | 113.100 | 0 | 2,505,000 | 2.505 | ||||
| 15/07/2025 | 0.058 | 113.000 | 100,000 | 2,505,000 | 2.505 | 100,000 | 0.056 | ||
| 14/07/2025 | 0.062 | 111.500 | 300,000 | 2,405,000 | 2.405 | 150,000 | 0.062 | 150,000 | 0.060 |
| 11/07/2025 | 0.068 | 108.700 | 95,000 | 2,405,000 | 2.405 | 75,000 | 0.069 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |