54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 1,970,000 | 1.970 | ||||||
| 06/05/2025 | 0 | 1,970,000 | 1.970 | 10,000 | 0.088 | ||||
| 02/05/2025 | 0 | 1,960,000 | 1.960 | 5,000 | 0.083 | ||||
| 30/04/2025 | 0 | 1,955,000 | 1.955 | 520,000 | 0.091 | ||||
| 29/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 28/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 25/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 24/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 23/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 22/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 17/04/2025 | 0 | 1,435,000 | 1.435 | ||||||
| 16/04/2025 | 0 | 1,435,000 | 1.435 | 5,000 | 0.103 | ||||
| 15/04/2025 | 0 | 1,440,000 | 1.440 | ||||||
| 14/04/2025 | 0 | 1,440,000 | 1.440 | 15,000 | 0.093 | ||||
| 11/04/2025 | 0 | 1,455,000 | 1.455 | 50,000 | 0.098 | 10,000 | 0.099 | ||
| 10/04/2025 | 0 | 1,495,000 | 1.495 | 15,000 | 0.108 | ||||
| 09/04/2025 | 0 | 1,480,000 | 1.480 | 235,000 | 0.119 | ||||
| 08/04/2025 | 0 | 1,715,000 | 1.715 | 205,000 | 0.112 | ||||
| 07/04/2025 | 0 | 1,920,000 | 1.920 | 120,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |