54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.081 | 102.000 | 15,000 | 4,240,000 | 4.240 | 15,000 | 0.080 | ||
| 19/06/2025 | 0.078 | 101.900 | 310,000 | 4,255,000 | 4.255 | 310,000 | 0.077 | ||
| 18/06/2025 | 0.077 | 104.100 | 1,640,000 | 4,565,000 | 4.565 | 1,205,000 | 0.075 | 120,000 | 0.077 |
| 17/06/2025 | 0.066 | 108.600 | 460,000 | 5,650,000 | 5.650 | 460,000 | 0.063 | ||
| 16/06/2025 | 0.063 | 111.200 | 610,000 | 5,190,000 | 5.190 | 610,000 | 0.066 | ||
| 13/06/2025 | 0.066 | 109.800 | 100,000 | 4,580,000 | 4.580 | 100,000 | 0.066 | ||
| 12/06/2025 | 0.059 | 112.800 | 5,210,000 | 4,680,000 | 4.680 | 2,710,000 | 0.059 | 2,500,000 | 0.058 |
| 11/06/2025 | 0.055 | 115.700 | 485,000 | 4,890,000 | 4.890 | 485,000 | 0.056 | ||
| 10/06/2025 | 0.054 | 116.700 | 50,000 | 5,375,000 | 5.375 | 40,000 | 0.051 | 10,000 | 0.054 |
| 09/06/2025 | 0.045 | 120.000 | 595,000 | 5,405,000 | 5.405 | 50,000 | 0.046 | 545,000 | 0.048 |
| 06/06/2025 | 0.055 | 116.800 | 45,000 | 4,910,000 | 4.910 | 45,000 | 0.055 | ||
| 05/06/2025 | 0.053 | 116.800 | 6,220,000 | 4,955,000 | 4.955 | 5,935,000 | 0.057 | 285,000 | 0.055 |
| 04/06/2025 | 0.053 | 116.400 | 440,000 | 10,605,000 | 10.605 | 440,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 116.400 | 7,385,000 | 10,165,000 | 10.165 | 5,000 | 0.054 | 7,380,000 | 0.054 |
| 02/06/2025 | 0.066 | 110.000 | 320,000 | 2,790,000 | 2.790 | 310,000 | 0.070 | 10,000 | 0.072 |
| 30/05/2025 | 0.062 | 112.300 | 8,925,000 | 3,090,000 | 3.090 | 4,130,000 | 0.062 | 4,795,000 | 0.059 |
| 29/05/2025 | 0.069 | 108.200 | 255,000 | 2,425,000 | 2.425 | 210,000 | 0.067 | 45,000 | 0.067 |
| 28/05/2025 | 0.067 | 108.900 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.067 | ||
| 27/05/2025 | 0.062 | 111.700 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.065 | ||
| 26/05/2025 | 0.067 | 109.900 | 440,000 | 2,590,000 | 2.590 | 340,000 | 0.064 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |