54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.084 | 100.700 | 100,000 | 1,125,000 | 1.125 | 100,000 | 0.084 | ||
| 18/09/2025 | 0.082 | 101.800 | 175,000 | 1,025,000 | 1.025 | 25,000 | 0.080 | 150,000 | 0.082 |
| 17/09/2025 | 0.077 | 104.500 | 25,000 | 900,000 | 0.900 | 25,000 | 0.079 | ||
| 16/09/2025 | 0.085 | 100.100 | 310,000 | 875,000 | 0.875 | 300,000 | 0.085 | 10,000 | 0.086 |
| 15/09/2025 | 0.090 | 97.550 | 1,330,000 | 1,165,000 | 1.165 | 500,000 | 0.091 | 830,000 | 0.092 |
| 12/09/2025 | 0.096 | 93.300 | 0 | 835,000 | 0.835 | ||||
| 11/09/2025 | 0.096 | 92.250 | 0 | 835,000 | 0.835 | ||||
| 10/09/2025 | 0.094 | 95.100 | 0 | 835,000 | 0.835 | ||||
| 09/09/2025 | 0.095 | 95.100 | 75,000 | 835,000 | 0.835 | 75,000 | 0.095 | ||
| 08/09/2025 | 0.097 | 92.200 | 0 | 760,000 | 0.760 | ||||
| 05/09/2025 | 0.096 | 93.150 | 200,000 | 760,000 | 0.760 | 100,000 | 0.094 | 100,000 | 0.095 |
| 04/09/2025 | 0.099 | 92.750 | 0 | 760,000 | 0.760 | ||||
| 03/09/2025 | 0.100 | 92.600 | 0 | 760,000 | 0.760 | ||||
| 02/09/2025 | 0.101 | 91.700 | 0 | 760,000 | 0.760 | ||||
| 01/09/2025 | 0.101 | 92.050 | 5,000 | 760,000 | 0.760 | 5,000 | 0.101 | ||
| 29/08/2025 | 0.100 | 91.700 | 5,000 | 765,000 | 0.765 | 5,000 | 0.100 | ||
| 28/08/2025 | 0.106 | 88.150 | 100,000 | 760,000 | 0.760 | 100,000 | 0.106 | ||
| 27/08/2025 | 0.098 | 91.400 | 0 | 860,000 | 0.860 | ||||
| 26/08/2025 | 0.096 | 92.600 | 0 | 860,000 | 0.860 | ||||
| 25/08/2025 | 0.096 | 94.450 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |