54689 中芯中银六乙牛Ｏ (R 牛证)
按盘价 
0.158 +0.026 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 5,055,000 | 5.055 | 50,000 | 0.125 | 435,000 | 0.124 | |
| 16/09/2026 | 63.650 | 0 | 4,670,000 | 4.670 | 825,000 | 0.137 | 440,000 | 0.142 | |
| 15/09/2026 | 0 | 5,055,000 | 5.055 | 50,000 | 0.124 | 70,000 | 0.129 | ||
| 14/09/2026 | 61.300 | 0 | 5,035,000 | 5.035 | 310,000 | 0.122 | 455,000 | 0.125 | |
| 11/09/2026 | 63.150 | 0 | 4,890,000 | 4.890 | 5,000 | 0.142 | 435,000 | 0.136 | |
| 10/09/2026 | 63.450 | 0 | 4,460,000 | 4.460 | 90,000 | 0.149 | |||
| 09/09/2026 | 65.000 | 0 | 4,370,000 | 4.370 | 20,000 | 0.161 | |||
| 08/09/2026 | 65.350 | 0 | 4,350,000 | 4.350 | 320,000 | 0.174 | 725,000 | 0.176 | |
| 07/09/2026 | 68.300 | 0 | 3,945,000 | 3.945 | 370,000 | 0.190 | 310,000 | 0.187 | |
| 04/09/2026 | 67.200 | 0 | 4,005,000 | 4.005 | 2,175,000 | 0.184 | 1,590,000 | 0.183 | |
| 03/09/2026 | 68.050 | 0 | 4,590,000 | 4.590 | |||||
| 02/09/2026 | 68.250 | 0 | 4,590,000 | 4.590 | |||||
| 01/09/2026 | 68.850 | 0 | 4,590,000 | 4.590 | |||||
| 31/08/2026 | 70.750 | 0 | 4,590,000 | 4.590 | 25,000 | 0.210 | |||
| 28/08/2026 | 70.150 | 0 | 4,615,000 | 4.615 | |||||
| 27/08/2026 | 71.300 | 0 | 4,615,000 | 4.615 | |||||
| 26/08/2026 | 69.700 | 0 | 4,615,000 | 4.615 | 405,000 | 0.200 | |||
| 25/08/2026 | 67.850 | 0 | 5,020,000 | 5.020 | 10,000 | 0.176 | |||
| 24/08/2026 | 66.750 | 0 | 5,010,000 | 5.010 | 610,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |