54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.114 | 24,284.150 | 180,000 | 1,820,000 | 0.455 | 180,000 | 0.117 | ||
| 26/06/2025 | 0.119 | 24,325.400 | 0 | 1,640,000 | 0.410 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 440,000 | 1,640,000 | 0.410 | 440,000 | 0.124 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 860,000 | 2,080,000 | 0.520 | 860,000 | 0.104 | ||
| 23/06/2025 | 0.087 | 23,689.130 | 2,290,000 | 2,940,000 | 0.735 | 1,150,000 | 0.082 | 1,140,000 | 0.079 |
| 20/06/2025 | 0.075 | 23,530.480 | 26,530,000 | 2,950,000 | 0.737 | 12,970,000 | 0.072 | 13,480,000 | 0.072 |
| 19/06/2025 | 0.065 | 23,237.740 | 1,640,000 | 2,440,000 | 0.610 | 180,000 | 0.067 | 1,450,000 | 0.069 |
| 18/06/2025 | 0.087 | 23,710.690 | 320,000 | 1,170,000 | 0.292 | 90,000 | 0.087 | 230,000 | 0.088 |
| 17/06/2025 | 0.102 | 23,980.300 | 80,000 | 1,030,000 | 0.258 | 80,000 | 0.104 | ||
| 16/06/2025 | 0.106 | 24,060.990 | 340,000 | 1,110,000 | 0.278 | 250,000 | 0.098 | 90,000 | 0.095 |
| 13/06/2025 | 0.093 | 23,892.560 | 1,010,000 | 1,270,000 | 0.318 | 200,000 | 0.095 | 810,000 | 0.096 |
| 12/06/2025 | 0.104 | 24,035.380 | 310,000 | 660,000 | 0.165 | 120,000 | 0.109 | 190,000 | 0.112 |
| 11/06/2025 | 0.121 | 24,366.940 | 280,000 | 590,000 | 0.148 | 210,000 | 0.119 | 70,000 | 0.119 |
| 10/06/2025 | 0.107 | 24,162.870 | 290,000 | 730,000 | 0.182 | 140,000 | 0.107 | 150,000 | 0.106 |
| 09/06/2025 | 0.107 | 24,181.430 | 780,000 | 720,000 | 0.180 | 610,000 | 0.103 | 170,000 | 0.101 |
| 06/06/2025 | 0.091 | 23,792.540 | 1,250,000 | 1,160,000 | 0.290 | 980,000 | 0.092 | 270,000 | 0.095 |
| 05/06/2025 | 0.093 | 23,906.970 | 5,150,000 | 1,870,000 | 0.468 | 3,640,000 | 0.091 | 1,110,000 | 0.092 |
| 04/06/2025 | 0.081 | 23,654.030 | 38,120,000 | 4,400,000 | 1.100 | 17,670,000 | 0.080 | 5,090,000 | 0.082 |
| 03/06/2025 | 0.072 | 23,512.490 | 49,050,000 | 16,980,000 | 4.245 | 29,550,000 | 0.069 | 1,850,000 | 0.068 |
| 02/06/2025 | 0.055 | 23,157.970 | 140,010,000 | 44,680,000 | 11.170 | 30,160,000 | 0.045 | 68,150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |