54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.176 | 25,519.320 | 0 | 490,000 | 0.122 | ||||
| 13/08/2025 | 0.179 | 25,613.670 | 10,000 | 490,000 | 0.122 | 10,000 | 0.179 | ||
| 12/08/2025 | 0.148 | 24,969.680 | 0 | 480,000 | 0.120 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 480,000 | 0.120 | ||||
| 08/08/2025 | 0.142 | 24,858.820 | 250,000 | 480,000 | 0.120 | 250,000 | 0.144 | ||
| 07/08/2025 | 0.151 | 25,081.630 | 0 | 730,000 | 0.182 | ||||
| 06/08/2025 | 0.144 | 24,910.630 | 0 | 730,000 | 0.182 | ||||
| 05/08/2025 | 0.142 | 24,902.530 | 10,000 | 730,000 | 0.182 | 10,000 | 0.143 | ||
| 04/08/2025 | 0.135 | 24,733.450 | 50,000 | 720,000 | 0.180 | 50,000 | 0.134 | ||
| 01/08/2025 | 0.127 | 24,507.810 | 0 | 770,000 | 0.192 | ||||
| 31/07/2025 | 0.140 | 24,773.330 | 0 | 770,000 | 0.192 | ||||
| 30/07/2025 | 0.160 | 25,176.930 | 0 | 770,000 | 0.192 | ||||
| 29/07/2025 | 0.177 | 25,524.450 | 0 | 770,000 | 0.192 | ||||
| 28/07/2025 | 0.177 | 25,562.130 | 0 | 770,000 | 0.192 | ||||
| 25/07/2025 | 0.171 | 25,388.350 | 0 | 770,000 | 0.192 | ||||
| 24/07/2025 | 0.183 | 25,667.180 | 0 | 770,000 | 0.192 | ||||
| 23/07/2025 | 0.177 | 25,538.070 | 0 | 770,000 | 0.192 | ||||
| 22/07/2025 | 0.158 | 25,130.030 | 1,080,000 | 770,000 | 0.192 | 1,080,000 | 0.157 | ||
| 21/07/2025 | 0.151 | 24,994.140 | 140,000 | 1,850,000 | 0.462 | 140,000 | 0.150 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 740,000 | 1,990,000 | 0.498 | 740,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |