54694 比迪瑞银八五熊Ａ (R 熊证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.022 | 134.200 | 12,150,000 | 570,000 | 0.710 | 6,315,000 | 0.056 | 4,160,000 | 0.060 |
| 21/07/2025 | 0.087 | 127.700 | 21,200,000 | 2,725,000 | 3.410 | 7,165,000 | 0.087 | 6,940,000 | 0.091 |
| 18/07/2025 | 0.094 | 126.400 | 37,585,000 | 2,950,000 | 3.690 | 15,230,000 | 0.102 | 15,545,000 | 0.105 |
| 17/07/2025 | 0.115 | 123.800 | 19,600,000 | 2,635,000 | 3.290 | 9,360,000 | 0.112 | 5,970,000 | 0.110 |
| 16/07/2025 | 0.125 | 122.500 | 39,195,000 | 6,025,000 | 7.530 | 14,255,000 | 0.111 | 17,875,000 | 0.114 |
| 15/07/2025 | 0.120 | 123.400 | 41,870,000 | 2,405,000 | 3.010 | 17,810,000 | 0.129 | 17,175,000 | 0.129 |
| 14/07/2025 | 0.141 | 120.400 | 17,325,000 | 3,040,000 | 3.800 | 7,490,000 | 0.145 | 5,960,000 | 0.147 |
| 11/07/2025 | 0.143 | 120.100 | 29,410,000 | 4,570,000 | 5.710 | 11,390,000 | 0.139 | 10,855,000 | 0.141 |
| 10/07/2025 | 0.152 | 119.500 | 16,950,000 | 5,105,000 | 6.380 | 1,230,000 | 0.155 | 3,280,000 | 0.157 |
| 09/07/2025 | 0.136 | 121.300 | 23,125,000 | 3,055,000 | 3.820 | 10,160,000 | 0.134 | 8,730,000 | 0.137 |
| 08/07/2025 | 0.123 | 122.700 | 18,065,000 | 4,485,000 | 5.610 | 8,090,000 | 0.131 | 6,405,000 | 0.129 |
| 07/07/2025 | 0.136 | 121.500 | 15,875,000 | 6,170,000 | 7.710 | 4,310,000 | 0.134 | 8,835,000 | 0.136 |
| 04/07/2025 | 0.135 | 121.500 | 10,270,000 | 1,645,000 | 2.060 | 4,215,000 | 0.130 | 4,710,000 | 0.131 |
| 03/07/2025 | 0.125 | 123.000 | 8,165,000 | 1,150,000 | 1.440 | 3,305,000 | 0.124 | 4,455,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |