54696 比迪汇丰六甲牛Ｃ
按盘价 
0.095 -0.022 (-18.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.117 | 102.800 | 34,738,000 | 10,031,000 | 16.720 | 10,350,000 | 0.099 | 13,222,000 | 0.095 |
| 12/11/2025 | 0.092 | 100.500 | 6,972,000 | 7,159,000 | 11.930 | 3,244,000 | 0.088 | 2,303,000 | 0.086 |
| 11/11/2025 | 0.101 | 101.300 | 7,939,000 | 8,100,000 | 13.500 | 2,468,000 | 0.103 | 354,000 | 0.118 |
| 10/11/2025 | 0.106 | 101.800 | 66,608,000 | 10,214,000 | 17.020 | 22,496,000 | 0.081 | 27,575,000 | 0.074 |
| 07/11/2025 | 0.067 | 97.900 | 101,508,000 | 5,135,000 | 8.560 | 49,784,000 | 0.067 | 46,233,000 | 0.067 |
| 06/11/2025 | 0.061 | 97.650 | 22,482,000 | 8,686,000 | 14.480 | 6,483,000 | 0.055 | 11,249,000 | 0.055 |
| 05/11/2025 | 0.037 | 95.400 | 5,423,000 | 3,920,000 | 6.530 | 3,852,000 | 0.030 | 906,000 | 0.033 |
| 04/11/2025 | 0.056 | 97.100 | 66,082,000 | 6,866,000 | 11.440 | 31,350,000 | 0.064 | 30,062,000 | 0.066 |
| 03/11/2025 | 0.080 | 99.100 | 10,372,000 | 8,154,000 | 13.590 | 3,057,000 | 0.072 | 3,327,000 | 0.068 |
| 31/10/2025 | 0.092 | 100.600 | 57,784,000 | 7,884,000 | 13.140 | 22,583,000 | 0.083 | 26,126,000 | 0.083 |
| 30/10/2025 | 0.132 | 104.200 | 6,412,000 | 4,341,000 | 7.240 | 2,411,000 | 0.133 | 2,722,000 | 0.131 |
| 28/10/2025 | 0.138 | 104.800 | 1,027,000 | 4,030,000 | 6.720 | 897,000 | 0.141 | ||
| 27/10/2025 | 0.149 | 105.700 | 1,111,000 | 4,927,000 | 8.210 | 347,000 | 0.141 | ||
| 24/10/2025 | 0.134 | 104.000 | 5,973,000 | 5,274,000 | 8.790 | 1,793,000 | 0.132 | 2,860,000 | 0.136 |
| 23/10/2025 | 0.129 | 103.900 | 29,668,000 | 4,207,000 | 7.010 | 12,521,000 | 0.117 | 13,815,000 | 0.111 |
| 22/10/2025 | 0.122 | 102.900 | 16,520,000 | 2,913,000 | 4.860 | 6,245,000 | 0.125 | 8,222,000 | 0.125 |
| 21/10/2025 | 0.133 | 103.900 | 454,000 | 936,000 | 1.560 | 227,000 | 0.153 | ||
| 20/10/2025 | 0.143 | 104.800 | 1,114,000 | 1,163,000 | 1.940 | 542,000 | 0.142 | 562,000 | 0.147 |
| 17/10/2025 | 0.123 | 103.200 | 2,522,000 | 1,143,000 | 1.910 | 1,187,000 | 0.154 | 965,000 | 0.156 |
| 16/10/2025 | 0.171 | 107.600 | 4,673,000 | 1,365,000 | 2.280 | 2,083,000 | 0.174 | 2,548,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |