54696 恒指法兴九四熊Ｑ (R 熊证)
按盘价 
0.118 -0.014 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.132 | 24,604.290 | 2,430,000 | 45,970,000 | 15.323 | 1,790,000 | 0.148 | ||
| 16/09/2026 | 0.123 | 24,713.780 | 500,000 | 47,760,000 | 15.920 | 190,000 | 0.127 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 2,210,000 | 47,950,000 | 15.983 | 1,080,000 | 0.116 | 240,000 | 0.127 |
| 14/09/2026 | 0.108 | 24,917.600 | 1,730,000 | 48,790,000 | 16.263 | 580,000 | 0.111 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 6,980,000 | 49,370,000 | 16.457 | 5,690,000 | 0.125 | ||
| 10/09/2026 | 0.104 | 24,954.470 | 22,570,000 | 55,060,000 | 18.353 | 16,150,000 | 0.104 | 560,000 | 0.104 |
| 09/09/2026 | 0.080 | 25,274.960 | 51,310,000 | 70,650,000 | 23.550 | 7,900,000 | 0.082 | 10,680,000 | 0.077 |
| 08/09/2026 | 0.076 | 25,317.180 | 50,150,000 | 67,870,000 | 22.623 | 800,000 | 0.077 | 12,260,000 | 0.077 |
| 07/09/2026 | 0.068 | 25,413.120 | 91,350,000 | 56,410,000 | 18.803 | 26,730,000 | 0.060 | 13,750,000 | 0.057 |
| 04/09/2026 | 0.041 | 25,650.870 | 154,310,000 | 69,390,000 | 23.130 | 6,850,000 | 0.040 | 48,170,000 | 0.039 |
| 03/09/2026 | 0.089 | 25,213.310 | 140,960,000 | 28,070,000 | 9.357 | 26,130,000 | 0.085 | 14,040,000 | 0.061 |
| 02/09/2026 | 0.079 | 25,311.210 | 77,640,000 | 40,160,000 | 13.387 | 13,220,000 | 0.103 | 34,610,000 | 0.094 |
| 01/09/2026 | 0.079 | 25,329.730 | 82,650,000 | 18,770,000 | 6.257 | 25,110,000 | 0.081 | 12,290,000 | 0.081 |
| 31/08/2026 | 0.061 | 25,566.990 | 105,630,000 | 31,590,000 | 10.530 | 23,240,000 | 0.076 | 16,930,000 | 0.073 |
| 28/08/2026 | 0.055 | 25,584.790 | 142,290,000 | 37,900,000 | 12.633 | 27,300,000 | 0.059 | 32,610,000 | 0.056 |
| 27/08/2026 | 0.055 | 25,565.740 | 178,900,000 | 32,590,000 | 10.863 | 50,320,000 | 0.054 | 49,720,000 | 0.056 |
| 26/08/2026 | 0.048 | 25,652.970 | 182,250,000 | 33,190,000 | 11.063 | 59,640,000 | 0.043 | 41,340,000 | 0.040 |
| 25/08/2026 | 0.061 | 25,511.100 | 132,080,000 | 51,490,000 | 17.163 | 16,860,000 | 0.064 | 36,110,000 | 0.062 |
| 24/08/2026 | 0.065 | 25,517.330 | 243,000,000 | 32,240,000 | 10.747 | 91,110,000 | 0.067 | 95,940,000 | 0.066 |
| 21/08/2026 | 0.015 | 26,009.460 | 88,620,000 | 27,410,000 | 9.137 | 17,530,000 | 0.025 | 18,530,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |