54709 恒指汇丰八七牛Ｅ (R 牛证)
按盘价 
0.105 +0.051 (+94.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.054 | 25,408.460 | 2,374,610,000 | 8,220,000 | 4.110 | 1,170,800,000 | 0.051 | 1,178,130,000 | 0.051 |
| 06/03/2026 | 0.088 | 25,757.290 | 1,360,000 | 890,000 | 0.450 | 710,000 | 0.062 | 70,000 | 0.079 |
| 05/03/2026 | 0.053 | 25,321.340 | 6,640,000 | 1,530,000 | 0.770 | 1,860,000 | 0.062 | 2,110,000 | 0.072 |
| 04/03/2026 | 0.043 | 25,249.480 | 5,180,000 | 1,280,000 | 0.640 | 2,510,000 | 0.035 | 2,470,000 | 0.036 |
| 03/03/2026 | 0.090 | 25,768.080 | 610,000 | 1,320,000 | 0.660 | 500,000 | 0.102 | 110,000 | 0.090 |
| 02/03/2026 | 0.115 | 26,059.850 | 1,770,000 | 1,710,000 | 0.860 | 370,000 | 0.112 | 1,400,000 | 0.114 |
| 27/02/2026 | 0.174 | 26,630.540 | 0 | 680,000 | 0.340 | ||||
| 26/02/2026 | 0.149 | 26,381.020 | 0 | 680,000 | 0.340 | ||||
| 25/02/2026 | 0.179 | 26,765.720 | 0 | 680,000 | 0.340 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 320,000 | 680,000 | 0.340 | 320,000 | 0.165 | ||
| 23/02/2026 | 0.216 | 27,081.910 | 220,000 | 360,000 | 0.180 | 220,000 | 0.219 | ||
| 20/02/2026 | 0.156 | 26,413.350 | 0 | 580,000 | 0.290 | ||||
| 16/02/2026 | 0.183 | 26,705.940 | 0 | 580,000 | 0.290 | ||||
| 13/02/2026 | 0.169 | 26,567.120 | 250,000 | 580,000 | 0.290 | 250,000 | 0.175 | ||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 330,000 | 0.170 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 330,000 | 0.170 | ||||
| 10/02/2026 | 0.229 | 27,183.150 | 100,000 | 330,000 | 0.170 | 100,000 | 0.241 | ||
| 09/02/2026 | 0.214 | 27,027.160 | 0 | 430,000 | 0.220 | ||||
| 06/02/2026 | 0.170 | 26,559.950 | 0 | 430,000 | 0.220 | ||||
| 05/02/2026 | 0.198 | 26,885.240 | 0 | 430,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |