54709 恒指汇丰八七牛Ｅ (R 牛证)
按盘价 
0.102 -0.028 (-21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.130 | 26,027.550 | 1,570,000 | 190,000 | 0.100 | 1,190,000 | 0.138 | 380,000 | 0.158 |
| 20/10/2025 | 0.113 | 25,858.830 | 1,600,000 | 1,000,000 | 0.500 | 1,110,000 | 0.106 | 310,000 | 0.113 |
| 17/10/2025 | 0.050 | 25,247.100 | 4,180,000 | 1,800,000 | 0.900 | 970,000 | 0.068 | 2,210,000 | 0.068 |
| 16/10/2025 | 0.114 | 25,888.510 | 1,760,000 | 560,000 | 0.280 | 630,000 | 0.117 | 1,130,000 | 0.116 |
| 15/10/2025 | 0.119 | 25,910.600 | 600,000 | 60,000 | 0.030 | 600,000 | 0.120 | ||
| 14/10/2025 | 0.071 | 25,441.350 | 1,990,000 | 660,000 | 0.330 | 900,000 | 0.071 | 1,090,000 | 0.094 |
| 13/10/2025 | 0.112 | 25,889.480 | 2,660,000 | 470,000 | 0.240 | 1,430,000 | 0.100 | 1,230,000 | 0.097 |
| 10/10/2025 | 0.156 | 26,290.320 | 1,070,000 | 670,000 | 0.340 | 200,000 | 0.161 | 870,000 | 0.164 |
| 09/10/2025 | 0.200 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.210 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.223 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.239 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.217 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.192 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.140 | 26,128.200 | 600,000 | 0 | 0.000 | 300,000 | 0.140 | 300,000 | 0.150 |
| 25/09/2025 | 0.179 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.185 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.146 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.162 | 26,344.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |