54721 恒指汇丰六四熊Ｍ (R 熊证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 23,237.740 | 11,460,000 | 4,450,000 | 2.230 | 9,010,000 | 0.289 | ||
| 18/06/2025 | 0.255 | 23,710.690 | 50,000 | 13,460,000 | 6.730 | 50,000 | 0.255 | ||
| 17/06/2025 | 0.232 | 23,980.300 | 0 | 13,510,000 | 6.760 | ||||
| 16/06/2025 | 0.223 | 24,060.990 | 270,000 | 13,510,000 | 6.760 | 110,000 | 0.245 | 160,000 | 0.235 |
| 13/06/2025 | 0.245 | 23,892.560 | 3,510,000 | 13,460,000 | 6.730 | 3,510,000 | 0.244 | ||
| 12/06/2025 | 0.226 | 24,035.380 | 4,250,000 | 16,970,000 | 8.490 | 680,000 | 0.207 | 150,000 | 0.203 |
| 11/06/2025 | 0.194 | 24,366.940 | 4,860,000 | 17,500,000 | 8.750 | 150,000 | 0.196 | 4,550,000 | 0.194 |
| 10/06/2025 | 0.219 | 24,162.870 | 980,000 | 13,100,000 | 6.550 | 490,000 | 0.222 | 90,000 | 0.218 |
| 09/06/2025 | 0.218 | 24,181.430 | 190,000 | 13,500,000 | 6.750 | 90,000 | 0.230 | 100,000 | 0.223 |
| 06/06/2025 | 0.249 | 23,792.540 | 0 | 13,490,000 | 6.750 | ||||
| 05/06/2025 | 0.245 | 23,906.970 | 5,300,000 | 13,490,000 | 6.750 | 900,000 | 0.249 | 4,400,000 | 0.248 |
| 04/06/2025 | 0.270 | 23,654.030 | 10,000 | 9,990,000 | 5.000 | 10,000 | 0.270 | ||
| 03/06/2025 | 0.285 | 23,512.490 | 0 | 9,980,000 | 4.990 | ||||
| 02/06/2025 | 0.315 | 23,157.970 | 0 | 9,980,000 | 4.990 | ||||
| 30/05/2025 | 0.305 | 23,289.770 | 0 | 9,980,000 | 4.990 | ||||
| 29/05/2025 | 0.280 | 23,573.380 | 0 | 9,980,000 | 4.990 | ||||
| 28/05/2025 | 0.305 | 23,258.310 | 0 | 9,980,000 | 4.990 | ||||
| 27/05/2025 | 0.300 | 23,381.990 | 0 | 9,980,000 | 4.990 | ||||
| 26/05/2025 | 0.310 | 23,282.330 | 10,000 | 9,980,000 | 4.990 | 10,000 | 0.295 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 0 | 9,990,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |