54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.247 +0.028 (+12.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.219 | 25,716.500 | 0 | 150,000 | 0.100 | ||||
| 21/11/2025 | 0.173 | 25,220.020 | 70,000 | 150,000 | 0.100 | 70,000 | 0.199 | ||
| 20/11/2025 | 0.238 | 25,835.570 | 0 | 80,000 | 0.050 | ||||
| 19/11/2025 | 0.240 | 25,830.650 | 0 | 80,000 | 0.050 | ||||
| 18/11/2025 | 0.248 | 25,930.030 | 60,000 | 80,000 | 0.050 | 60,000 | 0.247 | ||
| 17/11/2025 | 0.300 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.325 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.355 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.340 | 26,922.730 | 0 | 20,000 | 0.010 | ||||
| 11/11/2025 | 0.320 | 26,696.410 | 0 | 20,000 | 0.010 | ||||
| 10/11/2025 | 0.315 | 26,649.060 | 0 | 20,000 | 0.010 | ||||
| 07/11/2025 | 0.285 | 26,241.830 | 0 | 20,000 | 0.010 | ||||
| 06/11/2025 | 0.300 | 26,485.900 | 110,000 | 20,000 | 0.010 | 110,000 | 0.300 | ||
| 05/11/2025 | 0.243 | 25,935.410 | 50,000 | 130,000 | 0.090 | 50,000 | 0.242 | ||
| 04/11/2025 | 0.260 | 25,952.400 | 0 | 80,000 | 0.050 | ||||
| 03/11/2025 | 0.265 | 26,158.360 | 0 | 80,000 | 0.050 | ||||
| 31/10/2025 | 0.260 | 25,906.650 | 0 | 80,000 | 0.050 | ||||
| 30/10/2025 | 0.290 | 26,282.690 | 0 | 80,000 | 0.050 | ||||
| 28/10/2025 | 0.290 | 26,346.140 | 0 | 80,000 | 0.050 | ||||
| 27/10/2025 | 0.290 | 26,433.700 | 0 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |