54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 6.030 | 0 | 40,710,000 | 67.850 | ||||
| 18/06/2025 | 0.132 | 6.070 | 0 | 40,710,000 | 67.850 | ||||
| 17/06/2025 | 0.134 | 6.090 | 0 | 40,710,000 | 67.850 | ||||
| 16/06/2025 | 0.138 | 6.150 | 0 | 40,710,000 | 67.850 | ||||
| 13/06/2025 | 0.134 | 6.100 | 0 | 40,710,000 | 67.850 | ||||
| 12/06/2025 | 0.136 | 6.150 | 0 | 40,710,000 | 67.850 | ||||
| 11/06/2025 | 0.136 | 6.170 | 100,000 | 40,710,000 | 67.850 | ||||
| 10/06/2025 | 0.125 | 6.020 | 1,090,000 | 40,710,000 | 67.850 | 890,000 | 0.124 | ||
| 09/06/2025 | 0.120 | 5.950 | 5,210,000 | 39,820,000 | 66.370 | 1,430,000 | 0.119 | ||
| 06/06/2025 | 0.114 | 5.880 | 0 | 38,390,000 | 63.980 | ||||
| 05/06/2025 | 0.114 | 5.900 | 310,000 | 38,390,000 | 63.980 | ||||
| 04/06/2025 | 0.106 | 5.820 | 100,000 | 38,390,000 | 63.980 | 100,000 | 0.106 | ||
| 03/06/2025 | 0.107 | 5.800 | 780,000 | 38,490,000 | 64.150 | ||||
| 02/06/2025 | 0.093 | 5.630 | 0 | 38,490,000 | 64.150 | ||||
| 30/05/2025 | 0.098 | 5.710 | 0 | 38,490,000 | 64.150 | ||||
| 29/05/2025 | 0.098 | 5.710 | 0 | 38,490,000 | 64.150 | ||||
| 28/05/2025 | 0.098 | 5.720 | 0 | 38,490,000 | 64.150 | ||||
| 27/05/2025 | 0.098 | 5.700 | 390,000 | 38,490,000 | 64.150 | 300,000 | 0.095 | ||
| 26/05/2025 | 0.098 | 5.700 | 0 | 38,790,000 | 64.650 | ||||
| 23/05/2025 | 0.098 | 5.690 | 100,000 | 38,790,000 | 64.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |