54732 建行汇丰七九牛Ａ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.093 | 6.650 | 10,000 | 5,550,000 | 6.940 | ||||
| 08/05/2025 | 0.092 | 6.610 | 3,670,000 | 5,550,000 | 6.940 | 460,000 | 0.090 | 1,370,000 | 0.093 |
| 07/05/2025 | 0.088 | 6.550 | 6,230,000 | 4,640,000 | 5.800 | 1,890,000 | 0.089 | 1,100,000 | 0.092 |
| 06/05/2025 | 0.078 | 6.420 | 4,330,000 | 5,430,000 | 6.790 | 1,820,000 | 0.075 | 680,000 | 0.078 |
| 02/05/2025 | 0.075 | 6.380 | 3,370,000 | 6,570,000 | 8.210 | 540,000 | 0.072 | 1,140,000 | 0.069 |
| 30/04/2025 | 0.075 | 6.380 | 7,220,000 | 5,970,000 | 7.460 | 1,610,000 | 0.068 | 3,520,000 | 0.071 |
| 29/04/2025 | 0.090 | 6.568 | 600,000 | 4,060,000 | 5.080 | ||||
| 28/04/2025 | 0.096 | 6.648 | 1,000,000 | 4,060,000 | 5.080 | ||||
| 25/04/2025 | 0.092 | 6.598 | 0 | 4,060,000 | 5.080 | ||||
| 24/04/2025 | 0.092 | 6.618 | 0 | 4,060,000 | 5.080 | ||||
| 23/04/2025 | 0.090 | 6.588 | 580,000 | 4,060,000 | 5.080 | 380,000 | 0.085 | ||
| 22/04/2025 | 0.083 | 6.518 | 1,130,000 | 4,440,000 | 5.550 | 70,000 | 0.084 | ||
| 17/04/2025 | 0.078 | 6.448 | 270,000 | 4,510,000 | 5.640 | 70,000 | 0.078 | ||
| 16/04/2025 | 0.069 | 6.328 | 1,040,000 | 4,440,000 | 5.550 | ||||
| 15/04/2025 | 0.079 | 6.408 | 690,000 | 4,440,000 | 5.550 | 490,000 | 0.079 | ||
| 14/04/2025 | 0.073 | 6.378 | 1,210,000 | 3,950,000 | 4.940 | 600,000 | 0.070 | ||
| 11/04/2025 | 0.063 | 6.248 | 1,370,000 | 4,550,000 | 5.690 | 710,000 | 0.050 | ||
| 10/04/2025 | 0.039 | 5.988 | 740,000 | 3,840,000 | 4.800 | 60,000 | 0.036 | 620,000 | 0.042 |
| 09/04/2025 | 0.037 | 5.908 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.035 | ||
| 08/04/2025 | 0.039 | 5.998 | 980,000 | 3,180,000 | 3.980 | 180,000 | 0.039 | 420,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |