54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.090 | 24,284.150 | 840,000 | 1,260,000 | 0.315 | 230,000 | 0.092 | 510,000 | 0.094 |
| 26/06/2025 | 0.094 | 24,325.400 | 2,280,000 | 980,000 | 0.245 | 1,630,000 | 0.093 | 650,000 | 0.095 |
| 25/06/2025 | 0.102 | 24,474.670 | 1,780,000 | 1,960,000 | 0.490 | 980,000 | 0.100 | 800,000 | 0.098 |
| 24/06/2025 | 0.086 | 24,177.070 | 12,430,000 | 2,140,000 | 0.535 | 9,370,000 | 0.081 | 1,900,000 | 0.082 |
| 23/06/2025 | 0.062 | 23,689.130 | 15,280,000 | 9,610,000 | 2.403 | 8,950,000 | 0.053 | 3,820,000 | 0.054 |
| 20/06/2025 | 0.050 | 23,530.480 | 15,840,000 | 14,740,000 | 3.685 | 5,720,000 | 0.048 | 210,000 | 0.045 |
| 19/06/2025 | 0.040 | 23,237.740 | 20,430,000 | 20,250,000 | 5.062 | 1,010,000 | 0.044 | 17,910,000 | 0.044 |
| 18/06/2025 | 0.063 | 23,710.690 | 2,340,000 | 3,350,000 | 0.838 | 30,000 | 0.063 | 2,310,000 | 0.063 |
| 17/06/2025 | 0.076 | 23,980.300 | 570,000 | 1,070,000 | 0.267 | 220,000 | 0.081 | 350,000 | 0.076 |
| 16/06/2025 | 0.082 | 24,060.990 | 520,000 | 940,000 | 0.235 | 360,000 | 0.074 | 160,000 | 0.076 |
| 13/06/2025 | 0.070 | 23,892.560 | 520,000 | 1,140,000 | 0.285 | 210,000 | 0.071 | 310,000 | 0.075 |
| 12/06/2025 | 0.079 | 24,035.380 | 1,850,000 | 1,040,000 | 0.260 | 1,300,000 | 0.080 | 550,000 | 0.084 |
| 11/06/2025 | 0.096 | 24,366.940 | 760,000 | 1,790,000 | 0.448 | 230,000 | 0.097 | 520,000 | 0.097 |
| 10/06/2025 | 0.082 | 24,162.870 | 770,000 | 1,500,000 | 0.375 | 470,000 | 0.083 | 300,000 | 0.079 |
| 09/06/2025 | 0.082 | 24,181.430 | 3,730,000 | 1,670,000 | 0.418 | 3,380,000 | 0.079 | 310,000 | 0.075 |
| 06/06/2025 | 0.066 | 23,792.540 | 3,430,000 | 4,740,000 | 1.185 | 790,000 | 0.069 | 2,640,000 | 0.068 |
| 05/06/2025 | 0.069 | 23,906.970 | 1,040,000 | 2,890,000 | 0.722 | 600,000 | 0.068 | 390,000 | 0.069 |
| 04/06/2025 | 0.057 | 23,654.030 | 4,300,000 | 3,100,000 | 0.775 | 3,070,000 | 0.055 | 360,000 | 0.057 |
| 03/06/2025 | 0.050 | 23,512.490 | 27,760,000 | 5,810,000 | 1.452 | 9,460,000 | 0.046 | 5,970,000 | 0.047 |
| 02/06/2025 | 0.033 | 23,157.970 | 39,050,000 | 9,300,000 | 2.325 | 15,880,000 | 0.024 | 21,370,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |