54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.152 | 25,519.320 | 10,000 | 560,000 | 0.140 | 10,000 | 0.152 | ||
| 13/08/2025 | 0.154 | 25,613.670 | 0 | 570,000 | 0.143 | ||||
| 12/08/2025 | 0.124 | 24,969.680 | 200,000 | 570,000 | 0.143 | 100,000 | 0.124 | 100,000 | 0.119 |
| 11/08/2025 | 0.119 | 24,906.810 | 460,000 | 570,000 | 0.143 | 200,000 | 0.121 | 260,000 | 0.120 |
| 08/08/2025 | 0.118 | 24,858.820 | 100,000 | 510,000 | 0.128 | 100,000 | 0.122 | ||
| 07/08/2025 | 0.127 | 25,081.630 | 120,000 | 410,000 | 0.103 | 120,000 | 0.126 | ||
| 06/08/2025 | 0.121 | 24,910.630 | 120,000 | 530,000 | 0.132 | 120,000 | 0.121 | ||
| 05/08/2025 | 0.116 | 24,902.530 | 100,000 | 410,000 | 0.103 | 100,000 | 0.116 | ||
| 04/08/2025 | 0.112 | 24,733.450 | 310,000 | 510,000 | 0.128 | 10,000 | 0.110 | 300,000 | 0.099 |
| 01/08/2025 | 0.104 | 24,507.810 | 100,000 | 220,000 | 0.055 | 100,000 | 0.111 | ||
| 31/07/2025 | 0.116 | 24,773.330 | 0 | 120,000 | 0.030 | ||||
| 30/07/2025 | 0.135 | 25,176.930 | 0 | 120,000 | 0.030 | ||||
| 29/07/2025 | 0.153 | 25,524.450 | 0 | 120,000 | 0.030 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 0 | 120,000 | 0.030 | ||||
| 25/07/2025 | 0.146 | 25,388.350 | 0 | 120,000 | 0.030 | ||||
| 24/07/2025 | 0.158 | 25,667.180 | 0 | 120,000 | 0.030 | ||||
| 23/07/2025 | 0.152 | 25,538.070 | 0 | 120,000 | 0.030 | ||||
| 22/07/2025 | 0.132 | 25,130.030 | 100,000 | 120,000 | 0.030 | 100,000 | 0.132 | ||
| 21/07/2025 | 0.126 | 24,994.140 | 150,000 | 220,000 | 0.055 | 150,000 | 0.126 | ||
| 18/07/2025 | 0.120 | 24,825.660 | 360,000 | 370,000 | 0.092 | 360,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |