54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.205 | 110.900 | 108,000 | 3,156,000 | 3.945 | 8,000 | 0.209 | ||
| 03/10/2025 | 0.194 | 109.900 | 200,000 | 3,164,000 | 3.955 | 200,000 | 0.192 | ||
| 02/10/2025 | 0.202 | 110.800 | 200,000 | 3,364,000 | 4.205 | ||||
| 30/09/2025 | 0.188 | 109.400 | 0 | 3,364,000 | 4.205 | ||||
| 29/09/2025 | 0.186 | 108.800 | 24,000 | 3,364,000 | 4.205 | 4,000 | 0.183 | 20,000 | 0.184 |
| 26/09/2025 | 0.169 | 106.700 | 0 | 3,348,000 | 4.185 | ||||
| 25/09/2025 | 0.171 | 107.100 | 4,000 | 3,348,000 | 4.185 | 4,000 | 0.171 | ||
| 24/09/2025 | 0.177 | 107.500 | 0 | 3,344,000 | 4.180 | ||||
| 23/09/2025 | 0.182 | 108.600 | 0 | 3,344,000 | 4.180 | ||||
| 22/09/2025 | 0.171 | 107.200 | 0 | 3,344,000 | 4.180 | ||||
| 19/09/2025 | 0.171 | 106.800 | 0 | 3,344,000 | 4.180 | ||||
| 18/09/2025 | 0.171 | 107.200 | 8,000 | 3,344,000 | 4.180 | 8,000 | 0.171 | ||
| 17/09/2025 | 0.167 | 106.600 | 0 | 3,352,000 | 4.190 | ||||
| 16/09/2025 | 0.171 | 107.200 | 32,000 | 3,352,000 | 4.190 | 32,000 | 0.171 | ||
| 15/09/2025 | 0.165 | 106.500 | 0 | 3,384,000 | 4.230 | ||||
| 12/09/2025 | 0.164 | 106.300 | 136,000 | 3,384,000 | 4.230 | 96,000 | 0.164 | 40,000 | 0.164 |
| 11/09/2025 | 0.153 | 105.100 | 80,000 | 3,440,000 | 4.300 | ||||
| 10/09/2025 | 0.145 | 104.400 | 80,000 | 3,440,000 | 4.300 | ||||
| 09/09/2025 | 0.128 | 102.400 | 20,000 | 3,440,000 | 4.300 | 20,000 | 0.128 | ||
| 08/09/2025 | 0.125 | 101.700 | 0 | 3,420,000 | 4.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |