54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.107 | 99.950 | 356,000 | 7,156,000 | 8.945 | 40,000 | 0.105 | 8,000 | 0.107 |
| 08/08/2025 | 0.094 | 98.200 | 236,000 | 7,188,000 | 8.985 | 164,000 | 0.093 | 68,000 | 0.094 |
| 07/08/2025 | 0.100 | 98.850 | 772,000 | 7,284,000 | 9.105 | 64,000 | 0.097 | 608,000 | 0.094 |
| 06/08/2025 | 0.088 | 97.000 | 1,716,000 | 6,740,000 | 8.425 | 632,000 | 0.083 | 1,016,000 | 0.085 |
| 05/08/2025 | 0.084 | 96.300 | 432,000 | 6,356,000 | 7.945 | 392,000 | 0.082 | ||
| 04/08/2025 | 0.085 | 96.400 | 2,348,000 | 5,964,000 | 7.455 | 204,000 | 0.077 | 1,652,000 | 0.081 |
| 01/08/2025 | 0.076 | 95.250 | 2,356,000 | 4,516,000 | 5.645 | 856,000 | 0.078 | 1,180,000 | 0.079 |
| 31/07/2025 | 0.082 | 96.150 | 3,980,000 | 4,192,000 | 5.240 | 1,236,000 | 0.076 | 2,460,000 | 0.081 |
| 30/07/2025 | 0.090 | 96.950 | 996,000 | 2,968,000 | 3.710 | 352,000 | 0.099 | 524,000 | 0.093 |
| 29/07/2025 | 0.116 | 100.800 | 280,000 | 2,796,000 | 3.495 | 280,000 | 0.112 | ||
| 28/07/2025 | 0.119 | 101.100 | 28,000 | 3,076,000 | 3.845 | 28,000 | 0.114 | ||
| 25/07/2025 | 0.120 | 101.000 | 120,000 | 3,104,000 | 3.880 | 56,000 | 0.126 | 52,000 | 0.120 |
| 24/07/2025 | 0.127 | 102.200 | 48,000 | 3,108,000 | 3.885 | ||||
| 23/07/2025 | 0.110 | 100.000 | 512,000 | 3,108,000 | 3.885 | 512,000 | 0.109 | ||
| 22/07/2025 | 0.109 | 99.700 | 324,000 | 3,620,000 | 4.525 | ||||
| 21/07/2025 | 0.102 | 98.450 | 608,000 | 3,620,000 | 4.525 | 176,000 | 0.102 | 272,000 | 0.103 |
| 18/07/2025 | 0.100 | 98.150 | 384,000 | 3,524,000 | 4.405 | 184,000 | 0.103 | ||
| 17/07/2025 | 0.099 | 97.650 | 440,000 | 3,340,000 | 4.175 | 220,000 | 0.100 | 200,000 | 0.100 |
| 16/07/2025 | 0.093 | 97.200 | 1,756,000 | 3,360,000 | 4.200 | 840,000 | 0.097 | 516,000 | 0.096 |
| 15/07/2025 | 0.096 | 97.650 | 244,000 | 3,684,000 | 4.605 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |