54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 91.200 | 756,000 | 4,164,000 | 5.205 | 540,000 | 0.052 | ||
| 18/06/2025 | 0.056 | 91.800 | 864,000 | 4,704,000 | 5.880 | 220,000 | 0.055 | 316,000 | 0.056 |
| 17/06/2025 | 0.058 | 92.100 | 1,896,000 | 4,608,000 | 5.760 | 836,000 | 0.061 | 628,000 | 0.060 |
| 16/06/2025 | 0.062 | 92.750 | 2,092,000 | 4,816,000 | 6.020 | 684,000 | 0.056 | 1,088,000 | 0.061 |
| 13/06/2025 | 0.057 | 92.250 | 1,172,000 | 4,412,000 | 5.515 | 580,000 | 0.059 | 520,000 | 0.058 |
| 12/06/2025 | 0.061 | 92.550 | 2,892,000 | 4,472,000 | 5.590 | 2,700,000 | 0.063 | 180,000 | 0.063 |
| 11/06/2025 | 0.065 | 93.300 | 4,828,000 | 6,992,000 | 8.740 | 2,080,000 | 0.068 | 2,448,000 | 0.068 |
| 10/06/2025 | 0.070 | 93.850 | 3,928,000 | 6,624,000 | 8.280 | 1,644,000 | 0.071 | 1,688,000 | 0.070 |
| 09/06/2025 | 0.068 | 93.800 | 4,464,000 | 6,580,000 | 8.225 | 1,816,000 | 0.066 | 2,396,000 | 0.068 |
| 06/06/2025 | 0.064 | 93.250 | 3,884,000 | 6,000,000 | 7.500 | 2,116,000 | 0.062 | 1,768,000 | 0.063 |
| 05/06/2025 | 0.065 | 93.050 | 7,520,000 | 6,348,000 | 7.935 | 3,012,000 | 0.065 | 4,508,000 | 0.065 |
| 04/06/2025 | 0.064 | 93.150 | 7,004,000 | 4,852,000 | 6.065 | 2,648,000 | 0.063 | 4,356,000 | 0.064 |
| 03/06/2025 | 0.059 | 92.150 | 8,644,000 | 3,144,000 | 3.930 | 4,376,000 | 0.065 | 3,496,000 | 0.064 |
| 02/06/2025 | 0.060 | 92.500 | 2,404,000 | 4,024,000 | 5.030 | 976,000 | 0.053 | 1,428,000 | 0.055 |
| 30/05/2025 | 0.058 | 92.450 | 3,200,000 | 3,572,000 | 4.465 | 1,888,000 | 0.057 | 1,252,000 | 0.058 |
| 29/05/2025 | 0.059 | 92.250 | 8,748,000 | 4,208,000 | 5.260 | 3,008,000 | 0.058 | 4,744,000 | 0.059 |
| 28/05/2025 | 0.058 | 91.950 | 3,532,000 | 2,472,000 | 3.090 | 1,600,000 | 0.058 | 1,432,000 | 0.057 |
| 27/05/2025 | 0.061 | 92.400 | 1,228,000 | 2,640,000 | 3.300 | 136,000 | 0.062 | 644,000 | 0.062 |
| 26/05/2025 | 0.064 | 92.750 | 3,420,000 | 2,132,000 | 2.665 | 2,048,000 | 0.065 | 784,000 | 0.069 |
| 23/05/2025 | 0.068 | 93.150 | 1,812,000 | 3,396,000 | 4.245 | 304,000 | 0.070 | 1,248,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |