54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.157 | 436.600 | 0 | 3,415,000 | 3.415 | ||||
| 12/11/2025 | 0.158 | 437.400 | 215,000 | 3,415,000 | 3.415 | ||||
| 11/11/2025 | 0.153 | 435.400 | 1,105,000 | 3,415,000 | 3.415 | 750,000 | 0.151 | 355,000 | 0.151 |
| 10/11/2025 | 0.154 | 436.000 | 630,000 | 3,810,000 | 3.810 | 330,000 | 0.146 | ||
| 07/11/2025 | 0.140 | 428.600 | 710,000 | 3,480,000 | 3.480 | 710,000 | 0.142 | ||
| 06/11/2025 | 0.149 | 433.000 | 200,000 | 4,190,000 | 4.190 | ||||
| 05/11/2025 | 0.132 | 423.600 | 1,595,000 | 4,190,000 | 4.190 | 1,345,000 | 0.128 | ||
| 04/11/2025 | 0.140 | 425.600 | 220,000 | 2,845,000 | 2.845 | 220,000 | 0.141 | ||
| 03/11/2025 | 0.139 | 428.800 | 0 | 3,065,000 | 3.065 | ||||
| 31/10/2025 | 0.135 | 423.600 | 60,000 | 3,065,000 | 3.065 | 10,000 | 0.139 | 50,000 | 0.139 |
| 30/10/2025 | 0.152 | 432.400 | 210,000 | 3,025,000 | 3.025 | 200,000 | 0.152 | ||
| 28/10/2025 | 0.151 | 432.400 | 745,000 | 2,825,000 | 2.825 | 545,000 | 0.151 | 200,000 | 0.152 |
| 27/10/2025 | 0.152 | 434.200 | 150,000 | 3,170,000 | 3.170 | ||||
| 24/10/2025 | 0.136 | 425.000 | 1,060,000 | 3,170,000 | 3.170 | 780,000 | 0.138 | ||
| 23/10/2025 | 0.129 | 421.800 | 645,000 | 3,950,000 | 3.950 | 395,000 | 0.127 | ||
| 22/10/2025 | 0.132 | 422.400 | 2,145,000 | 3,555,000 | 3.555 | 1,275,000 | 0.137 | 840,000 | 0.132 |
| 21/10/2025 | 0.147 | 429.200 | 270,000 | 3,990,000 | 3.990 | 10,000 | 0.145 | ||
| 20/10/2025 | 0.135 | 425.000 | 245,000 | 4,000,000 | 4.000 | ||||
| 17/10/2025 | 0.114 | 414.000 | 2,415,000 | 4,000,000 | 4.000 | 670,000 | 0.121 | 1,165,000 | 0.114 |
| 16/10/2025 | 0.134 | 424.400 | 640,000 | 3,505,000 | 3.505 | 510,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |