54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 389.800 | 27,975,000 | 18,760,000 | 18.760 | 8,820,000 | 0.066 | 13,060,000 | 0.064 |
| 18/06/2025 | 0.089 | 404.000 | 7,835,000 | 14,520,000 | 14.520 | 960,000 | 0.092 | 2,955,000 | 0.091 |
| 17/06/2025 | 0.106 | 413.400 | 5,300,000 | 12,525,000 | 12.525 | 2,145,000 | 0.116 | 1,665,000 | 0.109 |
| 16/06/2025 | 0.119 | 419.600 | 2,340,000 | 13,005,000 | 13.005 | 310,000 | 0.107 | ||
| 13/06/2025 | 0.103 | 413.600 | 7,910,000 | 13,315,000 | 13.315 | 1,600,000 | 0.102 | 2,050,000 | 0.103 |
| 12/06/2025 | 0.102 | 411.400 | 7,280,000 | 12,865,000 | 12.865 | 2,275,000 | 0.109 | 2,785,000 | 0.108 |
| 11/06/2025 | 0.121 | 420.400 | 4,675,000 | 12,355,000 | 12.355 | 15,000 | 0.120 | 1,080,000 | 0.120 |
| 10/06/2025 | 0.109 | 414.800 | 5,940,000 | 11,290,000 | 11.290 | 2,860,000 | 0.113 | 1,360,000 | 0.108 |
| 09/06/2025 | 0.111 | 415.800 | 5,535,000 | 12,790,000 | 12.790 | 55,000 | 0.110 | 1,090,000 | 0.102 |
| 06/06/2025 | 0.088 | 402.400 | 5,580,000 | 11,755,000 | 11.755 | 2,340,000 | 0.088 | 1,245,000 | 0.089 |
| 05/06/2025 | 0.091 | 405.200 | 12,700,000 | 12,850,000 | 12.850 | 7,760,000 | 0.090 | 470,000 | 0.090 |
| 04/06/2025 | 0.085 | 403.000 | 28,025,000 | 20,140,000 | 20.140 | 7,915,000 | 0.080 | 15,015,000 | 0.081 |
| 03/06/2025 | 0.071 | 395.400 | 48,740,000 | 13,040,000 | 13.040 | 24,275,000 | 0.071 | 22,225,000 | 0.070 |
| 02/06/2025 | 0.070 | 395.400 | 78,070,000 | 15,090,000 | 15.090 | 34,835,000 | 0.055 | 35,540,000 | 0.055 |
| 30/05/2025 | 0.072 | 395.800 | 62,445,000 | 14,385,000 | 14.385 | 30,425,000 | 0.075 | 26,060,000 | 0.075 |
| 29/05/2025 | 0.079 | 400.400 | 54,380,000 | 18,750,000 | 18.750 | 19,435,000 | 0.078 | 22,635,000 | 0.079 |
| 28/05/2025 | 0.062 | 391.000 | 26,805,000 | 15,550,000 | 15.550 | 9,975,000 | 0.069 | 10,275,000 | 0.070 |
| 27/05/2025 | 0.077 | 398.200 | 96,810,000 | 15,250,000 | 15.250 | 41,320,000 | 0.074 | 40,515,000 | 0.073 |
| 26/05/2025 | 0.055 | 387.200 | 58,900,000 | 16,055,000 | 16.055 | 34,585,000 | 0.061 | 9,075,000 | 0.065 |
| 23/05/2025 | 0.056 | 387.200 | 75,095,000 | 41,565,000 | 41.565 | 15,755,000 | 0.060 | 49,105,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |