54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 389.800 | 330,000 | 735,000 | 0.735 | ||||
| 18/06/2025 | 0.153 | 404.000 | 110,000 | 735,000 | 0.735 | 60,000 | 0.153 | ||
| 17/06/2025 | 0.135 | 413.400 | 475,000 | 795,000 | 0.795 | 475,000 | 0.132 | ||
| 16/06/2025 | 0.122 | 419.600 | 930,000 | 320,000 | 0.320 | 870,000 | 0.132 | 30,000 | 0.125 |
| 13/06/2025 | 0.139 | 413.600 | 2,000,000 | 1,160,000 | 1.160 | 1,115,000 | 0.132 | 885,000 | 0.142 |
| 12/06/2025 | 0.140 | 411.400 | 910,000 | 1,390,000 | 1.390 | 770,000 | 0.133 | ||
| 11/06/2025 | 0.122 | 420.400 | 1,995,000 | 620,000 | 0.620 | 1,335,000 | 0.125 | 455,000 | 0.123 |
| 10/06/2025 | 0.135 | 414.800 | 1,215,000 | 1,500,000 | 1.500 | 200,000 | 0.137 | 995,000 | 0.130 |
| 09/06/2025 | 0.133 | 415.800 | 880,000 | 705,000 | 0.705 | 280,000 | 0.145 | 580,000 | 0.135 |
| 06/06/2025 | 0.156 | 402.400 | 1,765,000 | 405,000 | 0.405 | 1,465,000 | 0.147 | ||
| 05/06/2025 | 0.153 | 405.200 | 1,775,000 | 1,870,000 | 1.870 | 1,775,000 | 0.154 | ||
| 04/06/2025 | 0.159 | 403.000 | 0 | 95,000 | 0.095 | ||||
| 03/06/2025 | 0.171 | 395.400 | 0 | 95,000 | 0.095 | ||||
| 02/06/2025 | 0.171 | 395.400 | 0 | 95,000 | 0.095 | ||||
| 30/05/2025 | 0.169 | 395.800 | 5,000 | 95,000 | 0.095 | 5,000 | 0.166 | ||
| 29/05/2025 | 0.164 | 400.400 | 0 | 90,000 | 0.090 | ||||
| 28/05/2025 | 0.177 | 391.000 | 0 | 90,000 | 0.090 | ||||
| 27/05/2025 | 0.166 | 398.200 | 90,000 | 90,000 | 0.090 | 90,000 | 0.182 | ||
| 26/05/2025 | 0.182 | 387.200 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.181 | 387.200 | 30,000 | 0 | 0.000 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |