54754 港交法兴七乙熊Ａ
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.084 | 436.600 | 560,000 | 815,000 | 0.815 | 360,000 | 0.085 | 200,000 | 0.085 |
| 12/11/2025 | 0.084 | 437.400 | 390,000 | 975,000 | 0.975 | 195,000 | 0.087 | 195,000 | 0.088 |
| 11/11/2025 | 0.088 | 435.400 | 7,500,000 | 975,000 | 0.975 | 4,405,000 | 0.089 | 2,675,000 | 0.086 |
| 10/11/2025 | 0.085 | 436.000 | 16,880,000 | 2,705,000 | 2.705 | 7,030,000 | 0.092 | 8,035,000 | 0.092 |
| 07/11/2025 | 0.099 | 428.600 | 310,000 | 1,700,000 | 1.700 | ||||
| 06/11/2025 | 0.092 | 433.000 | 2,240,000 | 1,700,000 | 1.700 | 410,000 | 0.094 | 1,305,000 | 0.092 |
| 05/11/2025 | 0.107 | 423.600 | 1,585,000 | 805,000 | 0.805 | 1,075,000 | 0.119 | 90,000 | 0.113 |
| 04/11/2025 | 0.100 | 425.600 | 1,805,000 | 1,790,000 | 1.790 | 1,495,000 | 0.095 | 310,000 | 0.098 |
| 03/11/2025 | 0.099 | 428.800 | 2,280,000 | 2,975,000 | 2.975 | 835,000 | 0.100 | 1,345,000 | 0.100 |
| 31/10/2025 | 0.106 | 423.600 | 1,270,000 | 2,465,000 | 2.465 | 615,000 | 0.106 | 475,000 | 0.099 |
| 30/10/2025 | 0.091 | 432.400 | 7,910,000 | 2,605,000 | 2.605 | 3,855,000 | 0.093 | 3,065,000 | 0.093 |
| 28/10/2025 | 0.092 | 432.400 | 1,615,000 | 3,395,000 | 3.395 | 1,185,000 | 0.092 | 340,000 | 0.090 |
| 27/10/2025 | 0.089 | 434.200 | 4,435,000 | 4,240,000 | 4.240 | 965,000 | 0.092 | 3,295,000 | 0.091 |
| 24/10/2025 | 0.102 | 425.000 | 45,000 | 1,910,000 | 1.910 | 45,000 | 0.097 | ||
| 23/10/2025 | 0.112 | 421.800 | 545,000 | 1,955,000 | 1.955 | 535,000 | 0.115 | ||
| 22/10/2025 | 0.107 | 422.400 | 535,000 | 2,490,000 | 2.490 | 465,000 | 0.100 | ||
| 21/10/2025 | 0.094 | 429.200 | 2,160,000 | 2,955,000 | 2.955 | 610,000 | 0.095 | 1,510,000 | 0.093 |
| 20/10/2025 | 0.105 | 425.000 | 2,250,000 | 2,055,000 | 2.055 | 1,495,000 | 0.107 | 755,000 | 0.105 |
| 17/10/2025 | 0.122 | 414.000 | 0 | 2,795,000 | 2.795 | ||||
| 16/10/2025 | 0.103 | 424.400 | 375,000 | 2,795,000 | 2.795 | 370,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |