54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.072 | 445.000 | 23,405,000 | 3,045,000 | 3.045 | 10,460,000 | 0.071 | 11,120,000 | 0.071 |
| 18/09/2025 | 0.070 | 444.000 | 3,265,000 | 2,385,000 | 2.385 | 1,375,000 | 0.052 | 1,470,000 | 0.061 |
| 17/09/2025 | 0.047 | 458.000 | 42,695,000 | 2,290,000 | 2.290 | 18,780,000 | 0.052 | 19,835,000 | 0.053 |
| 16/09/2025 | 0.059 | 451.800 | 31,465,000 | 1,235,000 | 1.235 | 15,565,000 | 0.059 | 14,160,000 | 0.061 |
| 15/09/2025 | 0.062 | 449.400 | 32,310,000 | 2,640,000 | 2.640 | 16,400,000 | 0.061 | 15,440,000 | 0.061 |
| 12/09/2025 | 0.065 | 448.400 | 29,370,000 | 3,600,000 | 3.600 | 13,180,000 | 0.065 | 15,190,000 | 0.065 |
| 11/09/2025 | 0.072 | 444.000 | 25,285,000 | 1,590,000 | 1.590 | 11,515,000 | 0.076 | 11,630,000 | 0.076 |
| 10/09/2025 | 0.071 | 444.600 | 32,285,000 | 1,475,000 | 1.475 | 16,535,000 | 0.068 | 12,400,000 | 0.069 |
| 09/09/2025 | 0.079 | 438.600 | 67,690,000 | 5,610,000 | 5.610 | 29,140,000 | 0.076 | 33,890,000 | 0.076 |
| 08/09/2025 | 0.087 | 436.200 | 230,000 | 860,000 | 0.860 | 95,000 | 0.088 | 100,000 | 0.088 |
| 05/09/2025 | 0.085 | 435.600 | 185,000 | 855,000 | 0.855 | 155,000 | 0.089 | ||
| 04/09/2025 | 0.092 | 432.200 | 26,000,000 | 1,010,000 | 1.010 | 12,070,000 | 0.085 | 11,020,000 | 0.082 |
| 03/09/2025 | 0.083 | 437.600 | 23,925,000 | 2,060,000 | 2.060 | 11,500,000 | 0.076 | 11,630,000 | 0.075 |
| 02/09/2025 | 0.071 | 443.600 | 550,000 | 1,930,000 | 1.930 | 240,000 | 0.064 | ||
| 01/09/2025 | 0.063 | 448.000 | 910,000 | 1,690,000 | 1.690 | 180,000 | 0.066 | 685,000 | 0.067 |
| 29/08/2025 | 0.068 | 445.000 | 1,620,000 | 1,185,000 | 1.185 | 885,000 | 0.063 | 160,000 | 0.066 |
| 28/08/2025 | 0.071 | 443.800 | 15,150,000 | 1,910,000 | 1.910 | 7,550,000 | 0.075 | 6,585,000 | 0.074 |
| 27/08/2025 | 0.074 | 441.600 | 11,260,000 | 2,875,000 | 2.875 | 4,170,000 | 0.064 | 4,750,000 | 0.067 |
| 26/08/2025 | 0.058 | 449.400 | 4,165,000 | 2,295,000 | 2.295 | 3,070,000 | 0.052 | 150,000 | 0.049 |
| 25/08/2025 | 0.046 | 456.800 | 21,005,000 | 5,215,000 | 5.215 | 8,770,000 | 0.052 | 10,350,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |