54763 平安法兴六四熊Ｉ (R 熊证)
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.225 | 53.850 | 0 | 40,000 | 0.040 | ||||
| 05/08/2025 | 0.225 | 54.050 | 0 | 40,000 | 0.040 | ||||
| 04/08/2025 | 0.228 | 53.650 | 0 | 40,000 | 0.040 | ||||
| 01/08/2025 | 0.232 | 52.900 | 5,000 | 40,000 | 0.040 | 5,000 | 0.227 | ||
| 31/07/2025 | 0.221 | 53.950 | 50,000 | 45,000 | 0.045 | 50,000 | 0.220 | ||
| 30/07/2025 | 0.200 | 56.300 | 0 | 95,000 | 0.095 | ||||
| 29/07/2025 | 0.200 | 56.400 | 35,000 | 95,000 | 0.095 | 20,000 | 0.199 | 15,000 | 0.206 |
| 28/07/2025 | 0.199 | 56.400 | 20,000 | 100,000 | 0.100 | 20,000 | 0.199 | ||
| 25/07/2025 | 0.214 | 54.500 | 50,000 | 80,000 | 0.080 | 50,000 | 0.212 | ||
| 24/07/2025 | 0.210 | 55.400 | 0 | 30,000 | 0.030 | ||||
| 23/07/2025 | 0.223 | 54.300 | 0 | 30,000 | 0.030 | ||||
| 22/07/2025 | 0.230 | 53.500 | 0 | 30,000 | 0.030 | ||||
| 21/07/2025 | 0.232 | 53.400 | 0 | 30,000 | 0.030 | ||||
| 18/07/2025 | 0.234 | 52.850 | 0 | 30,000 | 0.030 | ||||
| 17/07/2025 | 0.244 | 51.500 | 0 | 30,000 | 0.030 | ||||
| 16/07/2025 | 0.240 | 51.850 | 0 | 30,000 | 0.030 | ||||
| 15/07/2025 | 0.238 | 52.600 | 45,000 | 30,000 | 0.030 | 45,000 | 0.238 | ||
| 14/07/2025 | 0.231 | 53.050 | 0 | 75,000 | 0.075 | ||||
| 11/07/2025 | 0.231 | 52.850 | 245,000 | 75,000 | 0.075 | 100,000 | 0.229 | 145,000 | 0.224 |
| 10/07/2025 | 0.248 | 51.650 | 30,000 | 30,000 | 0.030 | 30,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |