54764 药明摩通六七牛Ｆ (R 牛证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 38.900 | 4,965,000 | 2,415,000 | 2.415 | 2,045,000 | 0.068 | 1,500,000 | 0.069 |
| 17/09/2025 | 0.076 | 39.220 | 520,000 | 2,960,000 | 2.960 | 95,000 | 0.069 | 330,000 | 0.074 |
| 16/09/2025 | 0.072 | 38.760 | 535,000 | 2,725,000 | 2.725 | 245,000 | 0.071 | 290,000 | 0.070 |
| 15/09/2025 | 0.072 | 38.840 | 8,550,000 | 2,680,000 | 2.680 | 2,830,000 | 0.067 | 1,005,000 | 0.067 |
| 12/09/2025 | 0.047 | 36.480 | 9,785,000 | 4,505,000 | 4.505 | 2,735,000 | 0.043 | 2,080,000 | 0.046 |
| 11/09/2025 | 0.040 | 36.000 | 9,905,000 | 5,160,000 | 5.160 | 3,695,000 | 0.035 | 4,280,000 | 0.039 |
| 10/09/2025 | 0.060 | 37.600 | 2,895,000 | 4,575,000 | 4.575 | 910,000 | 0.067 | 1,765,000 | 0.061 |
| 09/09/2025 | 0.059 | 37.660 | 9,140,000 | 3,720,000 | 3.720 | 2,735,000 | 0.063 | 3,455,000 | 0.064 |
| 08/09/2025 | 0.074 | 38.980 | 8,535,000 | 3,000,000 | 3.000 | 1,855,000 | 0.065 | 3,780,000 | 0.069 |
| 05/09/2025 | 0.051 | 36.940 | 1,060,000 | 1,075,000 | 1.075 | 1,060,000 | 0.052 | ||
| 04/09/2025 | 0.033 | 35.280 | 775,000 | 15,000 | 0.015 | 305,000 | 0.036 | 320,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |