54774 腾讯法巴八七熊Ｆ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.320 | 619.500 | 3,250,000 | 28,610,000 | 28.610 | 330,000 | 0.320 | ||
| 28/11/2025 | 0.325 | 611.500 | 0 | 28,940,000 | 28.940 | ||||
| 27/11/2025 | 0.325 | 611.500 | 0 | 28,940,000 | 28.940 | ||||
| 26/11/2025 | 0.305 | 619.500 | 0 | 28,940,000 | 28.940 | ||||
| 25/11/2025 | 0.305 | 625.000 | 0 | 28,940,000 | 28.940 | ||||
| 24/11/2025 | 0.310 | 624.500 | 0 | 28,940,000 | 28.940 | ||||
| 21/11/2025 | 0.325 | 610.000 | 0 | 28,940,000 | 28.940 | ||||
| 20/11/2025 | 0.305 | 621.000 | 0 | 28,940,000 | 28.940 | ||||
| 19/11/2025 | 0.305 | 622.500 | 0 | 28,940,000 | 28.940 | ||||
| 18/11/2025 | 0.305 | 623.500 | 325,000 | 28,940,000 | 28.940 | ||||
| 17/11/2025 | 0.280 | 636.500 | 1,140,000 | 28,940,000 | 28.940 | ||||
| 14/11/2025 | 0.270 | 641.000 | 4,715,000 | 28,940,000 | 28.940 | 3,505,000 | 0.266 | ||
| 13/11/2025 | 0.250 | 656.000 | 350,000 | 25,435,000 | 25.435 | ||||
| 12/11/2025 | 0.248 | 657.000 | 1,355,000 | 25,435,000 | 25.435 | 410,000 | 0.246 | ||
| 11/11/2025 | 0.265 | 650.000 | 20,000 | 25,845,000 | 25.845 | ||||
| 10/11/2025 | 0.260 | 649.500 | 100,000 | 25,845,000 | 25.845 | ||||
| 07/11/2025 | 0.290 | 634.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 06/11/2025 | 0.270 | 644.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 05/11/2025 | 0.300 | 629.000 | 160,000 | 25,845,000 | 25.845 | ||||
| 04/11/2025 | 0.295 | 629.000 | 300,000 | 25,845,000 | 25.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |