54776 恒指汇丰七十牛Ｄ (R 牛证)
按盘价 
0.159 -0.007 (-4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.166 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.172 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.186 | 24,474.670 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 24/06/2025 | 0.157 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.111 | 23,689.130 | 5,000,000 | 10,000 | 0.010 | 5,000,000 | 0.080 | ||
| 20/06/2025 | 0.088 | 23,530.480 | 0 | 5,010,000 | 2.510 | ||||
| 19/06/2025 | 0.067 | 23,237.740 | 9,270,000 | 5,010,000 | 2.510 | 2,080,000 | 0.080 | 7,090,000 | 0.071 |
| 18/06/2025 | 0.114 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.125 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.144 | 24,035.380 | 60,000 | 0 | 0.000 | 30,000 | 0.149 | 30,000 | 0.155 |
| 11/06/2025 | 0.176 | 24,366.940 | 280,000 | 0 | 0.000 | 140,000 | 0.181 | 140,000 | 0.178 |
| 10/06/2025 | 0.152 | 24,162.870 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.160 |
| 09/06/2025 | 0.152 | 24,181.430 | 2,540,000 | 0 | 0.000 | 1,940,000 | 0.139 | 600,000 | 0.145 |
| 06/06/2025 | 0.119 | 23,792.540 | 2,380,000 | 1,340,000 | 0.670 | 100,000 | 0.119 | 1,440,000 | 0.118 |
| 05/06/2025 | 0.123 | 23,906.970 | 1,060,000 | 0 | 0.000 | 530,000 | 0.121 | 300,000 | 0.122 |
| 04/06/2025 | 0.098 | 23,654.030 | 1,340,000 | 230,000 | 0.120 | 980,000 | 0.098 | 170,000 | 0.093 |
| 03/06/2025 | 0.085 | 23,512.490 | 3,490,000 | 1,040,000 | 0.520 | 930,000 | 0.079 | 1,000,000 | 0.081 |
| 02/06/2025 | 0.053 | 23,157.970 | 5,520,000 | 970,000 | 0.490 | 2,710,000 | 0.017 | 1,430,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |