54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.213 -0.022 (-9.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 320,000 | 0.080 | ||||
| 12/11/2025 | 0.229 | 26,922.730 | 50,000 | 320,000 | 0.080 | 50,000 | 0.229 | ||
| 11/11/2025 | 0.217 | 26,696.410 | 0 | 270,000 | 0.070 | ||||
| 10/11/2025 | 0.216 | 26,649.060 | 50,000 | 270,000 | 0.070 | 50,000 | 0.216 | ||
| 07/11/2025 | 0.195 | 26,241.830 | 50,000 | 320,000 | 0.080 | 50,000 | 0.195 | ||
| 06/11/2025 | 0.206 | 26,485.900 | 70,000 | 270,000 | 0.070 | 70,000 | 0.203 | ||
| 05/11/2025 | 0.178 | 25,935.410 | 0 | 340,000 | 0.090 | ||||
| 04/11/2025 | 0.182 | 25,952.400 | 0 | 340,000 | 0.090 | ||||
| 03/11/2025 | 0.191 | 26,158.360 | 0 | 340,000 | 0.090 | ||||
| 31/10/2025 | 0.182 | 25,906.650 | 70,000 | 340,000 | 0.090 | 50,000 | 0.186 | 20,000 | 0.184 |
| 30/10/2025 | 0.196 | 26,282.690 | 80,000 | 370,000 | 0.090 | 30,000 | 0.209 | 50,000 | 0.195 |
| 28/10/2025 | 0.198 | 26,346.140 | 0 | 350,000 | 0.090 | ||||
| 27/10/2025 | 0.203 | 26,433.700 | 0 | 350,000 | 0.090 | ||||
| 24/10/2025 | 0.192 | 26,160.150 | 50,000 | 350,000 | 0.090 | 50,000 | 0.193 | ||
| 23/10/2025 | 0.178 | 25,967.980 | 0 | 400,000 | 0.100 | ||||
| 22/10/2025 | 0.173 | 25,781.770 | 50,000 | 400,000 | 0.100 | 50,000 | 0.172 | ||
| 21/10/2025 | 0.188 | 26,027.550 | 50,000 | 350,000 | 0.090 | 50,000 | 0.191 | ||
| 20/10/2025 | 0.177 | 25,858.830 | 120,000 | 400,000 | 0.100 | 120,000 | 0.175 | ||
| 17/10/2025 | 0.145 | 25,247.100 | 170,000 | 520,000 | 0.130 | 170,000 | 0.149 | ||
| 16/10/2025 | 0.179 | 25,888.510 | 0 | 350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |