54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.174 -0.022 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.196 | 26,389.040 | 460,000 | 4,790,000 | 1.200 | 220,000 | 0.213 | 240,000 | 0.201 |
| 13/05/2026 | 0.195 | 26,388.440 | 200,000 | 4,770,000 | 1.190 | 100,000 | 0.198 | 100,000 | 0.188 |
| 12/05/2026 | 0.193 | 26,347.910 | 0 | 4,770,000 | 1.190 | ||||
| 11/05/2026 | 0.194 | 26,406.840 | 1,350,000 | 4,770,000 | 1.190 | 550,000 | 0.187 | 800,000 | 0.187 |
| 08/05/2026 | 0.194 | 26,393.710 | 570,000 | 4,520,000 | 1.130 | 570,000 | 0.194 | ||
| 07/05/2026 | 0.206 | 26,626.280 | 320,000 | 3,950,000 | 0.990 | 290,000 | 0.205 | 30,000 | 0.206 |
| 06/05/2026 | 0.185 | 26,213.780 | 60,000 | 4,210,000 | 1.050 | 40,000 | 0.179 | 20,000 | 0.183 |
| 05/05/2026 | 0.169 | 25,898.610 | 80,000 | 4,230,000 | 1.060 | 20,000 | 0.165 | 60,000 | 0.165 |
| 04/05/2026 | 0.182 | 26,095.880 | 940,000 | 4,190,000 | 1.050 | 940,000 | 0.186 | ||
| 30/04/2026 | 0.161 | 25,776.530 | 1,810,000 | 5,130,000 | 1.280 | 1,010,000 | 0.166 | 800,000 | 0.169 |
| 29/04/2026 | 0.179 | 26,111.840 | 730,000 | 5,340,000 | 1.340 | 640,000 | 0.172 | 90,000 | 0.173 |
| 28/04/2026 | 0.158 | 25,679.780 | 810,000 | 5,890,000 | 1.470 | 450,000 | 0.160 | 360,000 | 0.160 |
| 27/04/2026 | 0.173 | 25,925.650 | 660,000 | 5,980,000 | 1.500 | 180,000 | 0.176 | 480,000 | 0.171 |
| 24/04/2026 | 0.174 | 25,978.070 | 3,470,000 | 5,680,000 | 1.420 | 280,000 | 0.166 | 3,140,000 | 0.162 |
| 23/04/2026 | 0.170 | 25,915.200 | 370,000 | 2,820,000 | 0.710 | 370,000 | 0.171 | ||
| 22/04/2026 | 0.183 | 26,163.240 | 420,000 | 2,450,000 | 0.610 | 420,000 | 0.183 | ||
| 21/04/2026 | 0.199 | 26,487.480 | 1,500,000 | 2,030,000 | 0.510 | 370,000 | 0.196 | 1,130,000 | 0.199 |
| 20/04/2026 | 0.192 | 26,361.070 | 1,680,000 | 1,270,000 | 0.320 | 1,290,000 | 0.190 | 390,000 | 0.189 |
| 17/04/2026 | 0.181 | 26,160.330 | 2,120,000 | 2,170,000 | 0.540 | 810,000 | 0.178 | 1,220,000 | 0.180 |
| 16/04/2026 | 0.194 | 26,394.260 | 1,250,000 | 1,760,000 | 0.440 | 370,000 | 0.189 | 880,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |