54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2025 | 0.088 | 24,284.150 | 1,410,000 | 23,820,000 | 5.960 | 530,000 | 0.095 | 670,000 | 0.089 |
| 26/06/2025 | 0.092 | 24,325.400 | 2,850,000 | 23,680,000 | 5.920 | 1,570,000 | 0.092 | 760,000 | 0.091 |
| 25/06/2025 | 0.098 | 24,474.670 | 640,000 | 24,490,000 | 6.120 | 440,000 | 0.095 | 200,000 | 0.098 |
| 24/06/2025 | 0.084 | 24,177.070 | 2,430,000 | 24,730,000 | 6.180 | 1,700,000 | 0.080 | 30,000 | 0.080 |
| 23/06/2025 | 0.061 | 23,689.130 | 1,660,000 | 26,400,000 | 6.600 | 870,000 | 0.053 | 100,000 | 0.043 |
| 20/06/2025 | 0.049 | 23,530.480 | 11,460,000 | 27,170,000 | 6.790 | 5,680,000 | 0.048 | 3,910,000 | 0.049 |
| 19/06/2025 | 0.039 | 23,237.740 | 4,510,000 | 28,940,000 | 7.240 | 1,370,000 | 0.042 | 2,460,000 | 0.046 |
| 18/06/2025 | 0.062 | 23,710.690 | 22,270,000 | 27,850,000 | 6.960 | 30,000 | 0.066 | 20,700,000 | 0.060 |
| 17/06/2025 | 0.073 | 23,980.300 | 2,540,000 | 7,180,000 | 1.800 | 800,000 | 0.076 | 600,000 | 0.072 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,730,000 | 7,380,000 | 1.850 | 580,000 | 0.072 | 790,000 | 0.073 |
| 13/06/2025 | 0.067 | 23,892.560 | 11,750,000 | 7,170,000 | 1.790 | 3,370,000 | 0.075 | 6,540,000 | 0.072 |
| 12/06/2025 | 0.078 | 24,035.380 | 2,380,000 | 4,000,000 | 1.000 | 1,680,000 | 0.083 | ||
| 11/06/2025 | 0.094 | 24,366.940 | 2,700,000 | 2,320,000 | 0.580 | 900,000 | 0.094 | 960,000 | 0.093 |
| 10/06/2025 | 0.081 | 24,162.870 | 1,180,000 | 2,260,000 | 0.570 | 300,000 | 0.083 | 200,000 | 0.084 |
| 09/06/2025 | 0.082 | 24,181.430 | 3,660,000 | 2,360,000 | 0.590 | 2,720,000 | 0.078 | 600,000 | 0.077 |
| 06/06/2025 | 0.065 | 23,792.540 | 6,000,000 | 4,480,000 | 1.120 | 1,650,000 | 0.067 | 2,180,000 | 0.066 |
| 05/06/2025 | 0.068 | 23,906.970 | 5,660,000 | 3,950,000 | 0.990 | 4,170,000 | 0.067 | 1,440,000 | 0.064 |
| 04/06/2025 | 0.055 | 23,654.030 | 5,880,000 | 6,680,000 | 1.670 | 1,540,000 | 0.056 | 2,010,000 | 0.056 |
| 03/06/2025 | 0.048 | 23,512.490 | 13,380,000 | 6,210,000 | 1.550 | 7,450,000 | 0.046 | 2,170,000 | 0.046 |
| 02/06/2025 | 0.032 | 23,157.970 | 32,740,000 | 11,490,000 | 2.870 | 12,810,000 | 0.025 | 19,110,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |