54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.136 -0.014 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.150 | 25,519.320 | 2,400,000 | 780,000 | 0.200 | 1,000,000 | 0.152 | 1,400,000 | 0.149 |
| 13/08/2025 | 0.152 | 25,613.670 | 130,000 | 380,000 | 0.100 | 100,000 | 0.144 | 30,000 | 0.150 |
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 450,000 | 0.110 | ||||
| 11/08/2025 | 0.116 | 24,906.810 | 0 | 450,000 | 0.110 | ||||
| 08/08/2025 | 0.115 | 24,858.820 | 200,000 | 450,000 | 0.110 | 200,000 | 0.119 | ||
| 07/08/2025 | 0.125 | 25,081.630 | 480,000 | 250,000 | 0.060 | 480,000 | 0.119 | ||
| 06/08/2025 | 0.118 | 24,910.630 | 0 | 730,000 | 0.180 | ||||
| 05/08/2025 | 0.114 | 24,902.530 | 100,000 | 730,000 | 0.180 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.110 | 24,733.450 | 60,000 | 830,000 | 0.210 | 30,000 | 0.109 | 30,000 | 0.098 |
| 01/08/2025 | 0.101 | 24,507.810 | 50,000 | 830,000 | 0.210 | 50,000 | 0.105 | ||
| 31/07/2025 | 0.114 | 24,773.330 | 100,000 | 780,000 | 0.200 | 100,000 | 0.115 | ||
| 30/07/2025 | 0.132 | 25,176.930 | 180,000 | 680,000 | 0.170 | 180,000 | 0.135 | ||
| 29/07/2025 | 0.150 | 25,524.450 | 0 | 500,000 | 0.130 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 400,000 | 500,000 | 0.130 | 400,000 | 0.153 | ||
| 25/07/2025 | 0.143 | 25,388.350 | 0 | 100,000 | 0.030 | ||||
| 24/07/2025 | 0.157 | 25,667.180 | 1,170,000 | 100,000 | 0.030 | 1,100,000 | 0.157 | 70,000 | 0.157 |
| 23/07/2025 | 0.150 | 25,538.070 | 170,000 | 1,130,000 | 0.280 | 170,000 | 0.148 | ||
| 22/07/2025 | 0.130 | 25,130.030 | 50,000 | 1,300,000 | 0.330 | 50,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 13,150,000 | 1,350,000 | 0.340 | 13,150,000 | 0.125 | ||
| 18/07/2025 | 0.118 | 24,825.660 | 100,000 | 14,500,000 | 3.630 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |