54790 小米瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.034 | 26.140 | 4,440,000 | 3,060,000 | 2.550 | 1,120,000 | 0.038 | 3,260,000 | 0.039 |
| 16/09/2026 | 0.035 | 26.180 | 4,160,000 | 920,000 | 0.770 | 2,080,000 | 0.035 | 920,000 | 0.035 |
| 15/09/2026 | 0.031 | 26.500 | 3,880,000 | 2,080,000 | 1.730 | 3,140,000 | 0.029 | ||
| 14/09/2026 | 0.027 | 27.160 | 1,320,000 | 5,220,000 | 4.350 | 500,000 | 0.028 | ||
| 11/09/2026 | 0.033 | 26.360 | 4,340,000 | 5,720,000 | 4.770 | 2,780,000 | 0.037 | ||
| 10/09/2026 | 0.037 | 25.920 | 8,060,000 | 8,500,000 | 7.080 | 2,900,000 | 0.038 | 4,720,000 | 0.038 |
| 09/09/2026 | 0.034 | 26.380 | 7,900,000 | 6,680,000 | 5.570 | 1,960,000 | 0.033 | 5,340,000 | 0.033 |
| 08/09/2026 | 0.028 | 26.920 | 6,720,000 | 3,300,000 | 2.750 | 2,020,000 | 0.029 | 4,240,000 | 0.029 |
| 07/09/2026 | 0.025 | 27.500 | 3,640,000 | 1,080,000 | 0.900 | 1,980,000 | 0.027 | 1,660,000 | 0.026 |
| 04/09/2026 | 0.019 | 28.440 | 2,020,000 | 1,400,000 | 1.170 | 780,000 | 0.016 | ||
| 03/09/2026 | 0.025 | 27.440 | 4,160,000 | 2,180,000 | 1.820 | 2,340,000 | 0.020 | 1,700,000 | 0.026 |
| 02/09/2026 | 0.020 | 28.060 | 1,880,000 | 2,820,000 | 2.350 | 1,380,000 | 0.023 | ||
| 01/09/2026 | 0.023 | 27.560 | 3,840,000 | 4,200,000 | 3.500 | 500,000 | 0.023 | 3,340,000 | 0.023 |
| 31/08/2026 | 0.024 | 27.620 | 220,000 | 1,360,000 | 1.130 | 220,000 | 0.024 | ||
| 28/08/2026 | 0.022 | 27.820 | 180,000 | 1,580,000 | 1.320 | 60,000 | 0.022 | 120,000 | 0.020 |
| 27/08/2026 | 0.025 | 27.480 | 2,460,000 | 1,520,000 | 1.270 | 1,520,000 | 0.023 | 400,000 | 0.025 |
| 26/08/2026 | 0.017 | 28.460 | 2,360,000 | 2,640,000 | 2.200 | 460,000 | 0.017 | ||
| 25/08/2026 | 0.023 | 27.760 | 2,300,000 | 2,180,000 | 1.820 | 460,000 | 0.021 | 260,000 | 0.023 |
| 24/08/2026 | 0.022 | 27.820 | 2,220,000 | 2,380,000 | 1.980 | 1,300,000 | 0.019 | 720,000 | 0.020 |
| 21/08/2026 | 0.013 | 29.020 | 14,280,000 | 2,960,000 | 2.470 | 4,860,000 | 0.013 | 3,900,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |