54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 99.150 | 50,000 | ||||||
| 04/12/2025 | 0.041 | 98.400 | 90,000 | 3,680,000 | 1.840 | 40,000 | 0.040 | 50,000 | 0.041 |
| 03/12/2025 | 0.042 | 98.150 | 40,000 | 3,670,000 | 1.835 | ||||
| 02/12/2025 | 0.045 | 100.100 | 10,925,000 | 3,670,000 | 1.835 | 6,000,000 | 0.049 | 3,145,000 | 0.047 |
| 01/12/2025 | 0.042 | 97.950 | 3,135,000 | 6,525,000 | 3.262 | 2,895,000 | 0.043 | ||
| 28/11/2025 | 0.042 | 97.500 | 2,920,000 | 3,630,000 | 1.815 | 1,620,000 | 0.041 | 1,300,000 | 0.042 |
| 27/11/2025 | 0.040 | 97.000 | 1,315,000 | 3,950,000 | 1.975 | 1,295,000 | 0.040 | ||
| 26/11/2025 | 0.043 | 98.350 | 110,000 | 5,245,000 | 2.622 | 30,000 | 0.042 | ||
| 25/11/2025 | 0.037 | 95.750 | 1,775,000 | 5,275,000 | 2.637 | 1,545,000 | 0.038 | ||
| 24/11/2025 | 0.037 | 94.850 | 740,000 | 6,820,000 | 3.410 | 700,000 | 0.038 | ||
| 21/11/2025 | 0.031 | 92.750 | 15,680,000 | 7,520,000 | 3.760 | 8,505,000 | 0.032 | 7,175,000 | 0.033 |
| 20/11/2025 | 0.035 | 95.200 | 7,255,000 | 8,850,000 | 4.425 | 500,000 | 0.034 | 6,055,000 | 0.035 |
| 19/11/2025 | 0.037 | 96.050 | 20,000 | 3,295,000 | 1.648 | 20,000 | 0.037 | ||
| 18/11/2025 | 0.039 | 96.900 | 600,000 | 3,275,000 | 1.638 | 125,000 | 0.042 | 175,000 | 0.042 |
| 17/11/2025 | 0.047 | 100.700 | 600,000 | 3,225,000 | 1.612 | 600,000 | 0.047 | ||
| 14/11/2025 | 0.048 | 100.600 | 11,675,000 | 3,825,000 | 1.912 | 11,175,000 | 0.050 | 500,000 | 0.049 |
| 13/11/2025 | 0.051 | 102.800 | 13,375,000 | 14,500,000 | 7.250 | 11,435,000 | 0.051 | ||
| 12/11/2025 | 0.046 | 100.500 | 1,080,000 | 3,065,000 | 1.532 | 1,040,000 | 0.047 | 40,000 | 0.046 |
| 11/11/2025 | 0.048 | 101.300 | 930,000 | 4,065,000 | 2.032 | 920,000 | 0.048 | ||
| 10/11/2025 | 0.050 | 101.800 | 4,555,000 | 4,985,000 | 2.492 | 2,155,000 | 0.046 | 2,095,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |