54795 恒科瑞银六四牛Ａ (R 牛证)
按盘价 
0.027 +0.017 (+170.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 5,211.500 | 25,800,000 | 64,150,000 | 32.070 | 14,480,000 | 0.013 | 8,480,000 | 0.015 |
| 16/02/2026 | 0.027 | 5,367.520 | 26,830,000 | 70,150,000 | 35.080 | 12,940,000 | 0.018 | 8,650,000 | 0.021 |
| 13/02/2026 | 0.027 | 5,360.420 | 23,970,000 | 74,440,000 | 37.220 | 10,130,000 | 0.025 | 10,830,000 | 0.026 |
| 12/02/2026 | 0.032 | 5,408.980 | 15,750,000 | 73,740,000 | 36.870 | 3,880,000 | 0.032 | 9,580,000 | 0.032 |
| 11/02/2026 | 0.040 | 5,499.990 | 19,850,000 | 68,040,000 | 34.020 | 6,190,000 | 0.040 | 9,500,000 | 0.040 |
| 10/02/2026 | 0.035 | 5,451.030 | 39,860,000 | 64,730,000 | 32.370 | 12,870,000 | 0.039 | 17,430,000 | 0.039 |
| 09/02/2026 | 0.032 | 5,417.600 | 43,660,000 | 60,170,000 | 30.090 | 16,130,000 | 0.033 | 21,680,000 | 0.032 |
| 06/02/2026 | 0.023 | 5,346.200 | 26,750,000 | 54,620,000 | 27.310 | 6,510,000 | 0.023 | 6,450,000 | 0.021 |
| 05/02/2026 | 0.029 | 5,406.130 | 53,050,000 | 54,680,000 | 27.340 | 11,670,000 | 0.021 | 19,770,000 | 0.025 |
| 04/02/2026 | 0.028 | 5,366.440 | 20,450,000 | 46,580,000 | 23.290 | 7,560,000 | 0.028 | 10,040,000 | 0.028 |
| 03/02/2026 | 0.037 | 5,467.260 | 33,650,000 | 44,100,000 | 22.050 | 8,560,000 | 0.034 | 20,820,000 | 0.032 |
| 02/02/2026 | 0.042 | 5,526.310 | 8,360,000 | 31,840,000 | 15.920 | 2,580,000 | 0.044 | 5,130,000 | 0.044 |
| 30/01/2026 | 0.064 | 5,718.180 | 1,440,000 | 29,290,000 | 14.640 | 120,000 | 0.066 | 1,270,000 | 0.067 |
| 29/01/2026 | 0.075 | 5,841.100 | 2,700,000 | 28,140,000 | 14.070 | 100,000 | 0.077 | 2,600,000 | 0.076 |
| 28/01/2026 | 0.082 | 5,900.160 | 1,470,000 | 25,640,000 | 12.820 | 560,000 | 0.076 | 910,000 | 0.079 |
| 27/01/2026 | 0.067 | 5,754.720 | 780,000 | 25,290,000 | 12.650 | 490,000 | 0.066 | 290,000 | 0.065 |
| 26/01/2026 | 0.063 | 5,725.990 | 3,600,000 | 25,490,000 | 12.750 | 1,790,000 | 0.062 | 1,760,000 | 0.064 |
| 23/01/2026 | 0.071 | 5,798.010 | 580,000 | 25,520,000 | 12.760 | 520,000 | 0.072 | 60,000 | 0.071 |
| 22/01/2026 | 0.067 | 5,762.440 | 510,000 | 25,980,000 | 12.990 | 140,000 | 0.066 | 310,000 | 0.065 |
| 21/01/2026 | 0.067 | 5,746.300 | 420,000 | 25,810,000 | 12.900 | 110,000 | 0.060 | 310,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |