54795 恒科瑞银六四牛Ａ (R 牛证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 5,678.340 | 2,420,000 | 26,360,000 | 13.180 | 650,000 | 0.058 | 1,680,000 | 0.060 |
| 07/01/2026 | 0.066 | 5,738.520 | 3,350,000 | 25,330,000 | 12.670 | 390,000 | 0.066 | 2,810,000 | 0.065 |
| 06/01/2026 | 0.075 | 5,825.260 | 3,800,000 | 22,910,000 | 11.460 | 2,960,000 | 0.077 | 840,000 | 0.076 |
| 05/01/2026 | 0.066 | 5,741.630 | 2,750,000 | 25,030,000 | 12.520 | 250,000 | 0.067 | 2,320,000 | 0.069 |
| 02/01/2026 | 0.066 | 5,736.440 | 10,120,000 | 22,960,000 | 11.480 | 8,080,000 | 0.062 | 1,210,000 | 0.062 |
| 31/12/2025 | 0.044 | 5,515.980 | 5,280,000 | 29,830,000 | 14.920 | 200,000 | 0.048 | 5,070,000 | 0.047 |
| 30/12/2025 | 0.051 | 5,578.380 | 6,820,000 | 24,960,000 | 12.480 | 3,670,000 | 0.047 | 3,100,000 | 0.052 |
| 29/12/2025 | 0.042 | 5,483.010 | 3,190,000 | 25,530,000 | 12.770 | 1,030,000 | 0.052 | 2,100,000 | 0.047 |
| 24/12/2025 | 0.043 | 5,499.300 | 590,000 | 24,460,000 | 12.230 | 190,000 | 0.045 | ||
| 23/12/2025 | 0.043 | 5,488.890 | 7,890,000 | 24,270,000 | 12.130 | 560,000 | 0.042 | 7,330,000 | 0.044 |
| 22/12/2025 | 0.045 | 5,526.830 | 6,260,000 | 17,500,000 | 8.750 | 360,000 | 0.045 | 3,730,000 | 0.047 |
| 19/12/2025 | 0.042 | 5,479.040 | 12,700,000 | 14,130,000 | 7.070 | 7,180,000 | 0.045 | 5,070,000 | 0.043 |
| 18/12/2025 | 0.035 | 5,418.290 | 12,730,000 | 16,240,000 | 8.120 | 1,040,000 | 0.033 | 10,830,000 | 0.033 |
| 17/12/2025 | 0.041 | 5,457.950 | 5,960,000 | 6,450,000 | 3.230 | 2,900,000 | 0.035 | 3,060,000 | 0.037 |
| 16/12/2025 | 0.035 | 5,402.510 | 8,140,000 | 6,290,000 | 3.150 | 1,680,000 | 0.032 | 6,230,000 | 0.034 |
| 15/12/2025 | 0.046 | 5,498.420 | 150,000 | 1,740,000 | 0.870 | 150,000 | 0.047 | ||
| 12/12/2025 | 0.060 | 5,638.050 | 410,000 | 1,590,000 | 0.800 | 210,000 | 0.056 | 200,000 | 0.060 |
| 11/12/2025 | 0.049 | 5,534.590 | 110,000 | 1,600,000 | 0.800 | 110,000 | 0.053 | ||
| 10/12/2025 | 0.053 | 5,581.100 | 820,000 | 1,490,000 | 0.740 | 820,000 | 0.050 | ||
| 09/12/2025 | 0.051 | 5,554.680 | 650,000 | 670,000 | 0.340 | 650,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |