54800 阿里摩通七十熊Ｂ (R 熊证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 158.400 | 72,955,000 | 38,640,000 | 32.200 | 11,620,000 | 0.014 | 19,290,000 | 0.017 |
| 17/09/2025 | 0.017 | 161.600 | 69,610,000 | 30,970,000 | 25.808 | 21,390,000 | 0.018 | 35,485,000 | 0.020 |
| 16/09/2025 | 0.032 | 153.500 | 14,055,000 | 16,875,000 | 14.062 | 935,000 | 0.030 | 7,900,000 | 0.030 |
| 15/09/2025 | 0.029 | 154.600 | 10,080,000 | 9,910,000 | 8.258 | 3,785,000 | 0.032 | 4,400,000 | 0.029 |
| 12/09/2025 | 0.036 | 151.100 | 26,900,000 | 9,295,000 | 7.746 | 6,370,000 | 0.031 | 5,735,000 | 0.033 |
| 11/09/2025 | 0.049 | 143.300 | 25,000,000 | 9,930,000 | 8.275 | 6,240,000 | 0.046 | 14,850,000 | 0.048 |
| 10/09/2025 | 0.049 | 142.800 | 3,755,000 | 1,320,000 | 1.100 | 1,500,000 | 0.048 | 1,255,000 | 0.043 |
| 09/09/2025 | 0.051 | 141.900 | 645,000 | 1,565,000 | 1.304 | 40,000 | 0.052 | 605,000 | 0.053 |
| 08/09/2025 | 0.060 | 137.300 | 150,000 | 1,000,000 | 0.833 | 60,000 | 0.060 | ||
| 05/09/2025 | 0.069 | 131.800 | 90,000 | 1,060,000 | 0.883 | ||||
| 04/09/2025 | 0.073 | 129.800 | 650,000 | 1,060,000 | 0.883 | 300,000 | 0.073 | 350,000 | 0.074 |
| 03/09/2025 | 0.064 | 134.100 | 100,000 | 1,010,000 | 0.842 | 100,000 | 0.063 | ||
| 02/09/2025 | 0.062 | 134.700 | 1,025,000 | 1,110,000 | 0.925 | 325,000 | 0.060 | 335,000 | 0.061 |
| 01/09/2025 | 0.059 | 137.100 | 2,210,000 | 1,100,000 | 0.917 | 430,000 | 0.061 | 665,000 | 0.062 |
| 29/08/2025 | 0.096 | 115.700 | 0 | 865,000 | 0.721 | ||||
| 28/08/2025 | 0.096 | 115.800 | 15,000 | 865,000 | 0.721 | 15,000 | 0.096 | ||
| 27/08/2025 | 0.086 | 121.500 | 25,000 | 880,000 | 0.733 | 25,000 | 0.085 | ||
| 26/08/2025 | 0.087 | 121.300 | 20,000 | 855,000 | 0.712 | 20,000 | 0.087 | ||
| 25/08/2025 | 0.083 | 124.500 | 65,000 | 835,000 | 0.696 | 20,000 | 0.081 | 45,000 | 0.085 |
| 22/08/2025 | 0.094 | 118.000 | 0 | 810,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |