54800 阿里摩通七十熊Ｂ (R 熊证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 110.000 | 10,000 | 770,000 | 0.642 | 5,000 | 0.109 | ||
| 18/06/2025 | 0.103 | 112.200 | 0 | 765,000 | 0.638 | ||||
| 17/06/2025 | 0.100 | 114.800 | 0 | 765,000 | 0.638 | ||||
| 16/06/2025 | 0.102 | 112.900 | 0 | 765,000 | 0.638 | ||||
| 13/06/2025 | 0.104 | 112.000 | 5,000 | 765,000 | 0.638 | 5,000 | 0.103 | ||
| 12/06/2025 | 0.100 | 114.600 | 45,000 | 770,000 | 0.642 | 45,000 | 0.099 | ||
| 11/06/2025 | 0.093 | 118.400 | 0 | 725,000 | 0.604 | ||||
| 10/06/2025 | 0.095 | 116.838 | 0 | 725,000 | 0.604 | ||||
| 09/06/2025 | 0.095 | 117.338 | 0 | 725,000 | 0.604 | ||||
| 06/06/2025 | 0.099 | 114.638 | 50,000 | 725,000 | 0.604 | 50,000 | 0.097 | ||
| 05/06/2025 | 0.096 | 116.338 | 15,000 | 775,000 | 0.646 | 15,000 | 0.097 | ||
| 04/06/2025 | 0.103 | 112.638 | 2,800,000 | 760,000 | 0.633 | 1,400,000 | 0.103 | 1,400,000 | 0.105 |
| 03/06/2025 | 0.104 | 111.938 | 8,595,000 | 760,000 | 0.633 | 6,795,000 | 0.104 | 1,800,000 | 0.104 |
| 02/06/2025 | 0.107 | 111.238 | 4,995,000 | 5,755,000 | 4.796 | 4,685,000 | 0.110 | ||
| 30/05/2025 | 0.106 | 111.938 | 5,575,000 | 1,070,000 | 0.892 | 4,715,000 | 0.104 | 860,000 | 0.105 |
| 29/05/2025 | 0.096 | 116.138 | 4,345,000 | 4,925,000 | 4.104 | 4,145,000 | 0.099 | ||
| 28/05/2025 | 0.100 | 113.738 | 0 | 780,000 | 0.650 | ||||
| 27/05/2025 | 0.097 | 116.038 | 0 | 780,000 | 0.650 | ||||
| 26/05/2025 | 0.098 | 114.938 | 0 | 780,000 | 0.650 | ||||
| 23/05/2025 | 0.095 | 116.838 | 10,000 | 780,000 | 0.650 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |