54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.153 | 428.400 | 1,485,000 | 1,560,000 | 1.950 | 825,000 | 0.155 | 595,000 | 0.152 |
| 05/08/2025 | 0.164 | 423.400 | 8,205,000 | 1,790,000 | 2.238 | 4,355,000 | 0.161 | 3,820,000 | 0.161 |
| 04/08/2025 | 0.168 | 421.000 | 5,960,000 | 2,325,000 | 2.906 | 2,525,000 | 0.174 | 3,435,000 | 0.174 |
| 01/08/2025 | 0.172 | 417.000 | 9,515,000 | 1,415,000 | 1.769 | 4,505,000 | 0.167 | 4,935,000 | 0.165 |
| 31/07/2025 | 0.151 | 427.000 | 11,050,000 | 985,000 | 1.231 | 5,980,000 | 0.146 | 5,020,000 | 0.146 |
| 30/07/2025 | 0.141 | 433.200 | 4,570,000 | 1,945,000 | 2.431 | 1,830,000 | 0.140 | 2,720,000 | 0.139 |
| 29/07/2025 | 0.127 | 440.800 | 5,400,000 | 1,055,000 | 1.319 | 3,125,000 | 0.128 | 2,045,000 | 0.131 |
| 28/07/2025 | 0.113 | 449.400 | 11,715,000 | 2,135,000 | 2.669 | 5,370,000 | 0.113 | 6,090,000 | 0.113 |
| 25/07/2025 | 0.134 | 435.800 | 660,000 | 1,415,000 | 1.769 | 505,000 | 0.127 | ||
| 24/07/2025 | 0.111 | 448.200 | 1,485,000 | 1,920,000 | 2.400 | 190,000 | 0.108 | 235,000 | 0.113 |
| 23/07/2025 | 0.131 | 439.800 | 1,320,000 | 1,875,000 | 2.344 | 20,000 | 0.139 | ||
| 22/07/2025 | 0.143 | 432.600 | 20,000 | 1,855,000 | 2.319 | 20,000 | 0.143 | ||
| 21/07/2025 | 0.148 | 431.200 | 0 | 1,835,000 | 2.294 | ||||
| 18/07/2025 | 0.149 | 430.000 | 0 | 1,835,000 | 2.294 | ||||
| 17/07/2025 | 0.152 | 427.000 | 0 | 1,835,000 | 2.294 | ||||
| 16/07/2025 | 0.153 | 424.400 | 0 | 1,835,000 | 2.294 | ||||
| 15/07/2025 | 0.153 | 427.400 | 30,000 | 1,835,000 | 2.294 | 20,000 | 0.157 | ||
| 14/07/2025 | 0.156 | 423.600 | 0 | 1,815,000 | 2.269 | ||||
| 11/07/2025 | 0.156 | 425.600 | 200,000 | 1,815,000 | 2.269 | 190,000 | 0.156 | ||
| 10/07/2025 | 0.178 | 413.400 | 0 | 1,625,000 | 2.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |