54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 389.800 | 170,000 | 1,625,000 | 2.031 | 75,000 | 0.195 | ||
| 18/06/2025 | 0.190 | 404.000 | 100,000 | 1,700,000 | 2.125 | 15,000 | 0.178 | ||
| 17/06/2025 | 0.172 | 413.400 | 0 | 1,715,000 | 2.144 | ||||
| 16/06/2025 | 0.160 | 419.600 | 20,000 | 1,715,000 | 2.144 | 20,000 | 0.163 | ||
| 13/06/2025 | 0.175 | 413.600 | 15,000 | 1,695,000 | 2.119 | 15,000 | 0.177 | ||
| 12/06/2025 | 0.173 | 411.400 | 15,000 | 1,710,000 | 2.138 | 15,000 | 0.170 | ||
| 11/06/2025 | 0.155 | 420.400 | 20,000 | 1,725,000 | 2.156 | 20,000 | 0.155 | ||
| 10/06/2025 | 0.167 | 414.800 | 0 | 1,705,000 | 2.131 | ||||
| 09/06/2025 | 0.167 | 415.800 | 1,105,000 | 1,705,000 | 2.131 | 1,085,000 | 0.173 | ||
| 06/06/2025 | 0.187 | 402.400 | 25,000 | 620,000 | 0.775 | ||||
| 05/06/2025 | 0.188 | 405.200 | 115,000 | 620,000 | 0.775 | 5,000 | 0.185 | ||
| 04/06/2025 | 0.191 | 403.000 | 90,000 | 615,000 | 0.769 | 70,000 | 0.192 | ||
| 03/06/2025 | 0.203 | 395.400 | 75,000 | 545,000 | 0.681 | 55,000 | 0.202 | ||
| 02/06/2025 | 0.207 | 395.400 | 225,000 | 490,000 | 0.612 | 120,000 | 0.217 | ||
| 30/05/2025 | 0.203 | 395.800 | 0 | 610,000 | 0.762 | ||||
| 29/05/2025 | 0.196 | 400.400 | 70,000 | 610,000 | 0.762 | 70,000 | 0.196 | ||
| 28/05/2025 | 0.213 | 391.000 | 105,000 | 540,000 | 0.675 | 15,000 | 0.213 | 90,000 | 0.199 |
| 27/05/2025 | 0.201 | 398.200 | 0 | 465,000 | 0.581 | ||||
| 26/05/2025 | 0.216 | 387.200 | 250,000 | 465,000 | 0.581 | 100,000 | 0.215 | 150,000 | 0.204 |
| 23/05/2025 | 0.216 | 387.200 | 0 | 415,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |