54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.111 | 445.000 | 3,025,000 | 1,870,000 | 2.338 | 1,275,000 | 0.113 | 1,690,000 | 0.112 |
| 18/09/2025 | 0.109 | 444.000 | 1,240,000 | 1,455,000 | 1.819 | 240,000 | 0.109 | 685,000 | 0.090 |
| 17/09/2025 | 0.087 | 458.000 | 885,000 | 1,010,000 | 1.263 | 735,000 | 0.094 | 150,000 | 0.089 |
| 16/09/2025 | 0.098 | 451.800 | 3,380,000 | 1,595,000 | 1.994 | 1,460,000 | 0.099 | 1,890,000 | 0.098 |
| 15/09/2025 | 0.102 | 449.400 | 3,505,000 | 1,165,000 | 1.456 | 1,570,000 | 0.103 | 1,495,000 | 0.101 |
| 12/09/2025 | 0.105 | 448.400 | 900,000 | 1,240,000 | 1.550 | 550,000 | 0.106 | 340,000 | 0.106 |
| 11/09/2025 | 0.112 | 444.000 | 3,645,000 | 1,450,000 | 1.812 | 1,675,000 | 0.112 | 905,000 | 0.111 |
| 10/09/2025 | 0.111 | 444.600 | 1,270,000 | 2,220,000 | 2.775 | 1,225,000 | 0.108 | ||
| 09/09/2025 | 0.123 | 438.600 | 75,000 | 995,000 | 1.244 | 65,000 | 0.117 | 10,000 | 0.125 |
| 08/09/2025 | 0.127 | 436.200 | 2,325,000 | 1,050,000 | 1.312 | 1,295,000 | 0.127 | 990,000 | 0.128 |
| 05/09/2025 | 0.126 | 435.600 | 460,000 | 1,355,000 | 1.694 | 300,000 | 0.127 | ||
| 04/09/2025 | 0.133 | 432.200 | 995,000 | 1,055,000 | 1.319 | 505,000 | 0.131 | 245,000 | 0.133 |
| 03/09/2025 | 0.125 | 437.600 | 960,000 | 1,315,000 | 1.644 | 330,000 | 0.125 | 390,000 | 0.122 |
| 02/09/2025 | 0.113 | 443.600 | 420,000 | 1,255,000 | 1.569 | 205,000 | 0.113 | 175,000 | 0.110 |
| 01/09/2025 | 0.102 | 448.000 | 345,000 | 1,285,000 | 1.606 | 345,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 445.000 | 7,080,000 | 1,630,000 | 2.038 | 3,490,000 | 0.105 | 2,775,000 | 0.105 |
| 28/08/2025 | 0.111 | 443.800 | 870,000 | 2,345,000 | 2.931 | 170,000 | 0.118 | ||
| 27/08/2025 | 0.114 | 441.600 | 3,165,000 | 2,515,000 | 3.144 | 795,000 | 0.111 | 1,310,000 | 0.107 |
| 26/08/2025 | 0.098 | 449.400 | 1,380,000 | 2,000,000 | 2.500 | 330,000 | 0.091 | 570,000 | 0.095 |
| 25/08/2025 | 0.089 | 456.800 | 2,265,000 | 1,760,000 | 2.200 | 605,000 | 0.093 | 1,105,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |