54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.114 | 563.000 | 597,500 | 2,680,000 | 6.700 | 80,000 | 0.114 | 397,500 | 0.119 |
| 16/12/2025 | 0.133 | 551.500 | 32,500 | 2,362,500 | 5.906 | 22,500 | 0.128 | 10,000 | 0.119 |
| 15/12/2025 | 0.128 | 554.000 | 85,000 | 2,375,000 | 5.938 | 85,000 | 0.120 | ||
| 12/12/2025 | 0.136 | 550.000 | 375,000 | 2,290,000 | 5.725 | 375,000 | 0.137 | ||
| 11/12/2025 | 0.150 | 541.500 | 100,000 | 2,665,000 | 6.663 | ||||
| 10/12/2025 | 0.139 | 547.500 | 120,000 | 2,665,000 | 6.663 | 120,000 | 0.139 | ||
| 09/12/2025 | 0.152 | 539.500 | 52,500 | 2,785,000 | 6.962 | ||||
| 08/12/2025 | 0.143 | 544.500 | 302,500 | 2,785,000 | 6.962 | 302,500 | 0.141 | ||
| 05/12/2025 | 0.130 | 554.500 | 710,000 | 2,482,500 | 6.206 | 167,500 | 0.125 | 385,000 | 0.146 |
| 04/12/2025 | 0.126 | 556.000 | 67,500 | 2,265,000 | 5.663 | 10,000 | 0.134 | 57,500 | 0.126 |
| 03/12/2025 | 0.161 | 535.000 | 10,000 | 2,217,500 | 5.544 | ||||
| 02/12/2025 | 0.149 | 543.000 | 377,500 | 2,217,500 | 5.544 | 207,500 | 0.151 | ||
| 01/12/2025 | 0.146 | 544.000 | 237,500 | 2,425,000 | 6.062 | 237,500 | 0.153 | ||
| 28/11/2025 | 0.158 | 535.000 | 0 | 2,662,500 | 6.656 | ||||
| 27/11/2025 | 0.158 | 535.500 | 0 | 2,662,500 | 6.656 | ||||
| 26/11/2025 | 0.153 | 538.000 | 340,000 | 2,662,500 | 6.656 | 95,000 | 0.139 | ||
| 25/11/2025 | 0.139 | 546.500 | 15,000 | 2,757,500 | 6.894 | 15,000 | 0.127 | ||
| 24/11/2025 | 0.148 | 542.000 | 325,000 | 2,742,500 | 6.856 | 322,500 | 0.145 | ||
| 21/11/2025 | 0.156 | 537.500 | 1,710,000 | 3,065,000 | 7.662 | 800,000 | 0.151 | 590,000 | 0.155 |
| 20/11/2025 | 0.127 | 554.000 | 7,195,000 | 3,275,000 | 8.188 | 3,745,000 | 0.125 | 2,000,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |