54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.166 | 5.760 | 330,000 | 370,000 | 0.617 | 290,000 | 0.164 | ||
| 14/10/2025 | 0.165 | 5.760 | 3,430,000 | 660,000 | 1.100 | 1,420,000 | 0.164 | 1,710,000 | 0.164 |
| 13/10/2025 | 0.176 | 5.660 | 600,000 | 370,000 | 0.617 | 300,000 | 0.174 | 300,000 | 0.171 |
| 10/10/2025 | 0.174 | 5.660 | 0 | 370,000 | 0.617 | ||||
| 09/10/2025 | 0.176 | 5.650 | 0 | 370,000 | 0.617 | ||||
| 08/10/2025 | 0.176 | 5.600 | 0 | 370,000 | 0.617 | ||||
| 06/10/2025 | 0.171 | 5.660 | 0 | 370,000 | 0.617 | ||||
| 03/10/2025 | 0.168 | 5.700 | 0 | 370,000 | 0.617 | ||||
| 02/10/2025 | 0.164 | 5.730 | 530,000 | 370,000 | 0.617 | 410,000 | 0.166 | ||
| 30/09/2025 | 0.163 | 5.740 | 0 | 780,000 | 1.300 | ||||
| 29/09/2025 | 0.163 | 5.730 | 600,000 | 780,000 | 1.300 | 200,000 | 0.162 | 400,000 | 0.162 |
| 26/09/2025 | 0.168 | 5.700 | 520,000 | 580,000 | 0.967 | 50,000 | 0.174 | ||
| 25/09/2025 | 0.169 | 5.670 | 300,000 | 530,000 | 0.883 | 100,000 | 0.163 | ||
| 24/09/2025 | 0.155 | 5.810 | 0 | 630,000 | 1.050 | ||||
| 23/09/2025 | 0.160 | 5.780 | 10,000 | 630,000 | 1.050 | 10,000 | 0.160 | ||
| 22/09/2025 | 0.162 | 5.740 | 0 | 640,000 | 1.067 | ||||
| 19/09/2025 | 0.147 | 5.880 | 0 | 640,000 | 1.067 | ||||
| 18/09/2025 | 0.146 | 5.910 | 0 | 640,000 | 1.067 | ||||
| 17/09/2025 | 0.139 | 5.980 | 0 | 640,000 | 1.067 | ||||
| 16/09/2025 | 0.141 | 5.950 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |