54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.121 | 6.160 | 770,000 | 1,220,000 | 2.033 | 170,000 | 0.120 | 600,000 | 0.121 |
| 07/08/2025 | 0.119 | 6.200 | 80,000 | 790,000 | 1.317 | 80,000 | 0.119 | ||
| 06/08/2025 | 0.124 | 6.110 | 740,000 | 870,000 | 1.450 | 740,000 | 0.115 | ||
| 05/08/2025 | 0.122 | 6.160 | 1,990,000 | 1,610,000 | 2.683 | 850,000 | 0.120 | 500,000 | 0.129 |
| 04/08/2025 | 0.133 | 6.060 | 3,840,000 | 1,960,000 | 3.267 | 1,000,000 | 0.135 | 1,690,000 | 0.132 |
| 01/08/2025 | 0.139 | 5.980 | 5,120,000 | 1,270,000 | 2.117 | 1,650,000 | 0.138 | 770,000 | 0.137 |
| 31/07/2025 | 0.134 | 6.020 | 1,940,000 | 2,150,000 | 3.583 | 1,730,000 | 0.135 | ||
| 30/07/2025 | 0.131 | 6.050 | 1,280,000 | 420,000 | 0.700 | 640,000 | 0.131 | 640,000 | 0.128 |
| 29/07/2025 | 0.130 | 6.070 | 1,520,000 | 420,000 | 0.700 | 1,520,000 | 0.126 | ||
| 28/07/2025 | 0.124 | 6.120 | 1,610,000 | 1,940,000 | 3.233 | 680,000 | 0.122 | ||
| 25/07/2025 | 0.126 | 6.090 | 2,000,000 | 1,260,000 | 2.100 | 1,080,000 | 0.125 | ||
| 24/07/2025 | 0.120 | 6.150 | 2,890,000 | 2,340,000 | 3.900 | 720,000 | 0.122 | 150,000 | 0.121 |
| 23/07/2025 | 0.121 | 6.150 | 2,600,000 | 2,910,000 | 4.850 | 2,450,000 | 0.124 | ||
| 22/07/2025 | 0.128 | 6.080 | 2,310,000 | 460,000 | 0.767 | 1,000,000 | 0.125 | 1,000,000 | 0.119 |
| 21/07/2025 | 0.122 | 6.140 | 3,480,000 | 460,000 | 0.767 | 1,360,000 | 0.120 | ||
| 18/07/2025 | 0.115 | 6.190 | 4,350,000 | 1,820,000 | 3.033 | 970,000 | 0.116 | 1,440,000 | 0.115 |
| 17/07/2025 | 0.117 | 6.140 | 0 | 1,350,000 | 2.250 | ||||
| 16/07/2025 | 0.109 | 6.220 | 10,000 | 1,350,000 | 2.250 | ||||
| 15/07/2025 | 0.117 | 6.150 | 430,000 | 1,350,000 | 2.250 | 430,000 | 0.117 | ||
| 14/07/2025 | 0.114 | 6.180 | 6,120,000 | 1,780,000 | 2.967 | 1,680,000 | 0.112 | 2,600,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |