54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.175 | 40.300 | 0 | 680,000 | 0.567 | ||||
| 28/11/2025 | 0.169 | 41.020 | 0 | 680,000 | 0.567 | ||||
| 27/11/2025 | 0.169 | 41.100 | 0 | 680,000 | 0.567 | ||||
| 26/11/2025 | 0.177 | 40.100 | 0 | 680,000 | 0.567 | ||||
| 25/11/2025 | 0.177 | 40.340 | 200,000 | 680,000 | 0.567 | 200,000 | 0.179 | ||
| 24/11/2025 | 0.192 | 38.660 | 2,802,000 | 880,000 | 0.733 | 2,800,000 | 0.192 | ||
| 21/11/2025 | 0.196 | 38.080 | 600,000 | 3,680,000 | 3.067 | 600,000 | 0.196 | ||
| 20/11/2025 | 0.199 | 37.700 | 3,760,000 | 3,080,000 | 2.567 | 2,444,000 | 0.195 | ||
| 19/11/2025 | 0.189 | 38.820 | 3,540,000 | 636,000 | 0.530 | 1,670,000 | 0.187 | 1,320,000 | 0.187 |
| 18/11/2025 | 0.169 | 40.780 | 15,538,000 | 986,000 | 0.822 | 7,226,000 | 0.168 | 5,760,000 | 0.170 |
| 17/11/2025 | 0.159 | 41.960 | 3,496,000 | 2,452,000 | 2.043 | 1,188,000 | 0.159 | 160,000 | 0.158 |
| 14/11/2025 | 0.154 | 42.360 | 500,000 | 3,480,000 | 2.900 | 500,000 | 0.153 | ||
| 13/11/2025 | 0.145 | 43.500 | 6,682,000 | 3,980,000 | 3.317 | 2,920,000 | 0.148 | 3,262,000 | 0.146 |
| 12/11/2025 | 0.143 | 43.700 | 10,110,000 | 3,638,000 | 3.032 | 4,772,000 | 0.140 | 5,338,000 | 0.139 |
| 11/11/2025 | 0.151 | 42.980 | 2,040,000 | 3,072,000 | 2.560 | 1,098,000 | 0.151 | 942,000 | 0.149 |
| 10/11/2025 | 0.155 | 42.360 | 6,478,000 | 3,228,000 | 2.690 | 1,634,000 | 0.158 | 3,542,000 | 0.157 |
| 07/11/2025 | 0.157 | 42.240 | 1,456,000 | 1,320,000 | 1.100 | 436,000 | 0.156 | 54,000 | 0.154 |
| 06/11/2025 | 0.145 | 43.440 | 11,960,000 | 1,702,000 | 1.418 | 5,692,000 | 0.147 | 5,594,000 | 0.148 |
| 05/11/2025 | 0.148 | 43.320 | 1,870,000 | 1,800,000 | 1.500 | 1,830,000 | 0.155 | 40,000 | 0.152 |
| 04/11/2025 | 0.145 | 43.420 | 21,312,000 | 3,590,000 | 2.992 | 10,480,000 | 0.141 | 10,452,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |