54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.103 | 48.620 | 43,368,000 | 3,514,000 | 2.928 | 20,500,000 | 0.098 | 19,400,000 | 0.099 |
| 13/10/2025 | 0.097 | 49.080 | 16,074,000 | 4,614,000 | 3.845 | 6,404,000 | 0.098 | 8,156,000 | 0.101 |
| 10/10/2025 | 0.073 | 52.050 | 2,440,000 | 2,862,000 | 2.385 | 730,000 | 0.074 | 1,480,000 | 0.073 |
| 09/10/2025 | 0.062 | 53.350 | 11,630,000 | 2,112,000 | 1.760 | 6,150,000 | 0.058 | 3,856,000 | 0.059 |
| 08/10/2025 | 0.059 | 53.850 | 16,114,000 | 4,406,000 | 3.672 | 7,492,000 | 0.059 | 8,050,000 | 0.058 |
| 06/10/2025 | 0.058 | 53.850 | 5,138,000 | 3,848,000 | 3.207 | 1,984,000 | 0.057 | 1,730,000 | 0.057 |
| 03/10/2025 | 0.048 | 55.000 | 12,308,000 | 4,102,000 | 3.418 | 6,926,000 | 0.048 | 4,510,000 | 0.049 |
| 02/10/2025 | 0.042 | 55.800 | 15,744,000 | 6,518,000 | 5.432 | 5,432,000 | 0.048 | 5,156,000 | 0.045 |
| 30/09/2025 | 0.056 | 54.000 | 21,036,000 | 6,794,000 | 5.662 | 7,236,000 | 0.061 | 9,272,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 17,052,000 | 4,758,000 | 3.965 | 6,124,000 | 0.062 | 8,506,000 | 0.061 |
| 26/09/2025 | 0.052 | 54.650 | 24,976,000 | 2,376,000 | 1.980 | 9,156,000 | 0.042 | 7,530,000 | 0.036 |
| 25/09/2025 | 0.016 | 59.450 | 49,946,000 | 4,002,000 | 3.335 | 19,364,000 | 0.019 | 16,146,000 | 0.021 |
| 24/09/2025 | 0.033 | 56.900 | 22,164,000 | 7,220,000 | 6.017 | 7,046,000 | 0.041 | 10,464,000 | 0.043 |
| 23/09/2025 | 0.048 | 55.450 | 40,600,000 | 3,802,000 | 3.168 | 20,072,000 | 0.046 | 18,846,000 | 0.045 |
| 22/09/2025 | 0.042 | 56.100 | 20,228,000 | 5,028,000 | 4.190 | 9,210,000 | 0.043 | 10,454,000 | 0.043 |
| 19/09/2025 | 0.039 | 56.700 | 6,282,000 | 3,784,000 | 3.153 | 2,128,000 | 0.038 | 2,282,000 | 0.038 |
| 18/09/2025 | 0.034 | 56.850 | 16,678,000 | 3,630,000 | 3.025 | 7,850,000 | 0.026 | 6,566,000 | 0.029 |
| 17/09/2025 | 0.025 | 57.850 | 1,122,000 | 4,914,000 | 4.095 | 34,000 | 0.025 | 150,000 | 0.034 |
| 16/09/2025 | 0.036 | 56.450 | 1,524,000 | 4,798,000 | 3.998 | 814,000 | 0.036 | ||
| 15/09/2025 | 0.038 | 56.200 | 900,000 | 3,984,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |