54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.119 | 428.400 | 6,685,000 | 4,755,000 | 5.940 | 2,355,000 | 0.117 | 3,130,000 | 0.117 |
| 05/08/2025 | 0.108 | 423.400 | 4,500,000 | 3,980,000 | 4.980 | 1,630,000 | 0.110 | 2,055,000 | 0.110 |
| 04/08/2025 | 0.104 | 421.000 | 11,700,000 | 3,555,000 | 4.440 | 5,445,000 | 0.097 | 5,260,000 | 0.097 |
| 01/08/2025 | 0.099 | 417.000 | 4,395,000 | 3,740,000 | 4.680 | 2,220,000 | 0.107 | 2,070,000 | 0.105 |
| 31/07/2025 | 0.118 | 427.000 | 620,000 | 3,890,000 | 4.860 | 550,000 | 0.122 | ||
| 30/07/2025 | 0.130 | 433.200 | 230,000 | 4,440,000 | 5.550 | 130,000 | 0.133 | ||
| 29/07/2025 | 0.145 | 440.800 | 120,000 | 4,570,000 | 5.710 | ||||
| 28/07/2025 | 0.160 | 449.400 | 1,110,000 | 4,570,000 | 5.710 | 955,000 | 0.150 | ||
| 25/07/2025 | 0.135 | 435.800 | 1,175,000 | 5,525,000 | 6.910 | 1,045,000 | 0.142 | ||
| 24/07/2025 | 0.160 | 448.200 | 2,395,000 | 6,570,000 | 8.210 | 20,000 | 0.150 | 20,000 | 0.160 |
| 23/07/2025 | 0.141 | 439.800 | 8,550,000 | 6,570,000 | 8.210 | 7,270,000 | 0.136 | ||
| 22/07/2025 | 0.128 | 432.600 | 505,000 | 13,840,000 | 17.300 | 125,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 431.200 | 110,000 | 13,715,000 | 17.140 | ||||
| 18/07/2025 | 0.124 | 430.000 | 1,455,000 | 13,715,000 | 17.140 | 535,000 | 0.119 | ||
| 17/07/2025 | 0.117 | 427.000 | 0 | 14,250,000 | 17.810 | ||||
| 16/07/2025 | 0.116 | 424.400 | 500,000 | 14,250,000 | 17.810 | ||||
| 15/07/2025 | 0.118 | 427.400 | 6,425,000 | 14,250,000 | 17.810 | 395,000 | 0.118 | 5,000,000 | 0.116 |
| 14/07/2025 | 0.112 | 423.600 | 45,000 | 9,645,000 | 12.060 | ||||
| 11/07/2025 | 0.116 | 425.600 | 5,840,000 | 9,645,000 | 12.060 | 200,000 | 0.101 | 3,185,000 | 0.115 |
| 10/07/2025 | 0.093 | 413.400 | 3,010,000 | 6,660,000 | 8.330 | 1,230,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |