54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.162 | 445.000 | 15,090,000 | 6,690,000 | 8.360 | 4,135,000 | 0.162 | 6,205,000 | 0.161 |
| 18/09/2025 | 0.161 | 444.000 | 2,840,000 | 4,620,000 | 5.780 | 440,000 | 0.162 | 920,000 | 0.183 |
| 17/09/2025 | 0.188 | 458.000 | 495,000 | 4,140,000 | 5.180 | 10,000 | 0.177 | 335,000 | 0.181 |
| 16/09/2025 | 0.175 | 451.800 | 1,090,000 | 3,815,000 | 4.770 | 495,000 | 0.175 | 100,000 | 0.177 |
| 15/09/2025 | 0.171 | 449.400 | 1,845,000 | 4,210,000 | 5.260 | 980,000 | 0.169 | 505,000 | 0.171 |
| 12/09/2025 | 0.168 | 448.400 | 3,375,000 | 4,685,000 | 5.860 | 1,320,000 | 0.171 | 1,530,000 | 0.169 |
| 11/09/2025 | 0.160 | 444.000 | 1,385,000 | 4,475,000 | 5.590 | 830,000 | 0.155 | 470,000 | 0.158 |
| 10/09/2025 | 0.161 | 444.600 | 2,295,000 | 4,835,000 | 6.040 | 680,000 | 0.165 | 355,000 | 0.165 |
| 09/09/2025 | 0.149 | 438.600 | 2,045,000 | 5,160,000 | 6.450 | 320,000 | 0.149 | 590,000 | 0.153 |
| 08/09/2025 | 0.144 | 436.200 | 2,320,000 | 4,890,000 | 6.110 | 535,000 | 0.139 | 1,185,000 | 0.143 |
| 05/09/2025 | 0.146 | 435.600 | 2,280,000 | 4,240,000 | 5.300 | 675,000 | 0.141 | 1,390,000 | 0.140 |
| 04/09/2025 | 0.136 | 432.200 | 7,010,000 | 3,525,000 | 4.410 | 4,750,000 | 0.144 | 1,475,000 | 0.145 |
| 03/09/2025 | 0.148 | 437.600 | 1,910,000 | 6,800,000 | 8.500 | 910,000 | 0.155 | 900,000 | 0.155 |
| 02/09/2025 | 0.159 | 443.600 | 40,000 | 6,810,000 | 8.510 | ||||
| 01/09/2025 | 0.167 | 448.000 | 735,000 | 6,810,000 | 8.510 | 115,000 | 0.166 | ||
| 29/08/2025 | 0.163 | 445.000 | 130,000 | 6,695,000 | 8.370 | 30,000 | 0.162 | ||
| 28/08/2025 | 0.159 | 443.800 | 3,525,000 | 6,665,000 | 8.330 | 3,205,000 | 0.152 | 100,000 | 0.149 |
| 27/08/2025 | 0.154 | 441.600 | 3,520,000 | 9,770,000 | 12.210 | 1,200,000 | 0.173 | 335,000 | 0.164 |
| 26/08/2025 | 0.175 | 449.400 | 50,000 | 10,635,000 | 13.290 | ||||
| 25/08/2025 | 0.185 | 456.800 | 955,000 | 10,635,000 | 13.290 | 640,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |