54814 港交汇丰七甲牛Ｂ
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.121 | 425.200 | 10,000 | 4,245,000 | 5.310 | ||||
| 13/11/2025 | 0.142 | 436.600 | 450,000 | 4,245,000 | 5.310 | ||||
| 12/11/2025 | 0.144 | 437.400 | 200,000 | 4,245,000 | 5.310 | 60,000 | 0.142 | ||
| 11/11/2025 | 0.140 | 435.400 | 0 | 4,185,000 | 5.230 | ||||
| 10/11/2025 | 0.140 | 436.000 | 50,000 | 4,185,000 | 5.230 | 50,000 | 0.138 | ||
| 07/11/2025 | 0.130 | 428.600 | 60,000 | 4,235,000 | 5.290 | 10,000 | 0.130 | ||
| 06/11/2025 | 0.135 | 433.000 | 315,000 | 4,225,000 | 5.280 | ||||
| 05/11/2025 | 0.120 | 423.600 | 345,000 | 4,225,000 | 5.280 | 265,000 | 0.106 | ||
| 04/11/2025 | 0.124 | 425.600 | 55,000 | 3,960,000 | 4.950 | 5,000 | 0.124 | 50,000 | 0.127 |
| 03/11/2025 | 0.127 | 428.800 | 55,000 | 3,915,000 | 4.890 | 55,000 | 0.123 | ||
| 31/10/2025 | 0.122 | 423.600 | 110,000 | 3,970,000 | 4.960 | 30,000 | 0.126 | 75,000 | 0.123 |
| 30/10/2025 | 0.138 | 432.400 | 70,000 | 3,925,000 | 4.910 | 60,000 | 0.134 | ||
| 28/10/2025 | 0.135 | 432.400 | 40,000 | 3,985,000 | 4.980 | ||||
| 27/10/2025 | 0.139 | 434.200 | 470,000 | 3,985,000 | 4.980 | 65,000 | 0.138 | ||
| 24/10/2025 | 0.123 | 425.000 | 300,000 | 3,920,000 | 4.900 | 10,000 | 0.127 | 250,000 | 0.123 |
| 23/10/2025 | 0.115 | 421.800 | 140,000 | 3,680,000 | 4.600 | 5,000 | 0.117 | ||
| 22/10/2025 | 0.117 | 422.400 | 730,000 | 3,675,000 | 4.590 | 560,000 | 0.126 | ||
| 21/10/2025 | 0.133 | 429.200 | 390,000 | 4,235,000 | 5.290 | 50,000 | 0.138 | ||
| 20/10/2025 | 0.121 | 425.000 | 340,000 | 4,285,000 | 5.360 | ||||
| 17/10/2025 | 0.098 | 414.000 | 2,190,000 | 4,285,000 | 5.360 | 785,000 | 0.102 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |