54815 中移汇丰七甲牛Ｄ
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 86.750 | 730,000 | 18,240,000 | 22.800 | 385,000 | 0.064 | ||
| 14/11/2025 | 0.067 | 87.500 | 415,000 | 18,625,000 | 23.280 | 265,000 | 0.067 | ||
| 13/11/2025 | 0.070 | 87.850 | 850,000 | 18,890,000 | 23.610 | 410,000 | 0.069 | ||
| 12/11/2025 | 0.077 | 88.850 | 335,000 | 19,300,000 | 24.130 | ||||
| 11/11/2025 | 0.077 | 88.500 | 1,080,000 | 19,300,000 | 24.130 | 1,000,000 | 0.077 | ||
| 10/11/2025 | 0.069 | 87.800 | 1,600,000 | 20,300,000 | 25.380 | 1,215,000 | 0.068 | ||
| 07/11/2025 | 0.066 | 87.150 | 1,035,000 | 21,515,000 | 26.890 | ||||
| 06/11/2025 | 0.065 | 87.150 | 5,245,000 | 21,515,000 | 26.890 | 3,645,000 | 0.063 | ||
| 05/11/2025 | 0.059 | 86.650 | 1,355,000 | 25,160,000 | 31.450 | 1,210,000 | 0.059 | ||
| 04/11/2025 | 0.063 | 86.700 | 12,100,000 | 26,370,000 | 32.960 | 9,740,000 | 0.063 | ||
| 03/11/2025 | 0.058 | 86.200 | 695,000 | 36,110,000 | 45.140 | ||||
| 31/10/2025 | 0.050 | 85.250 | 2,730,000 | 36,110,000 | 45.140 | 1,180,000 | 0.052 | ||
| 30/10/2025 | 0.057 | 85.900 | 11,360,000 | 37,290,000 | 46.610 | 2,260,000 | 0.056 | ||
| 28/10/2025 | 0.054 | 85.550 | 395,000 | 39,550,000 | 49.440 | 155,000 | 0.048 | ||
| 27/10/2025 | 0.049 | 85.200 | 735,000 | 39,705,000 | 49.630 | 340,000 | 0.047 | ||
| 24/10/2025 | 0.052 | 85.400 | 7,065,000 | 40,045,000 | 50.060 | 5,260,000 | 0.053 | ||
| 23/10/2025 | 0.048 | 85.100 | 270,000 | 45,305,000 | 56.630 | ||||
| 22/10/2025 | 0.044 | 84.450 | 9,040,000 | 45,305,000 | 56.630 | 470,000 | 0.043 | 3,885,000 | 0.048 |
| 21/10/2025 | 0.051 | 85.200 | 4,655,000 | 41,890,000 | 52.360 | 735,000 | 0.054 | ||
| 20/10/2025 | 0.063 | 86.400 | 11,135,000 | 42,625,000 | 53.280 | 220,000 | 0.057 | 6,840,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |