54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 87.300 | 8,195,000 | 37,810,000 | 47.260 | 1,685,000 | 0.053 | 6,260,000 | 0.053 |
| 23/07/2025 | 0.054 | 87.350 | 9,950,000 | 33,235,000 | 41.540 | 1,500,000 | 0.052 | 8,270,000 | 0.051 |
| 22/07/2025 | 0.050 | 86.800 | 10,860,000 | 26,465,000 | 33.080 | 215,000 | 0.050 | 10,235,000 | 0.049 |
| 21/07/2025 | 0.050 | 86.850 | 9,340,000 | 16,445,000 | 20.560 | 8,445,000 | 0.051 | ||
| 18/07/2025 | 0.055 | 87.350 | 3,440,000 | 8,000,000 | 10.000 | 715,000 | 0.053 | 2,040,000 | 0.054 |
| 17/07/2025 | 0.056 | 87.350 | 1,490,000 | 6,675,000 | 8.340 | 285,000 | 0.057 | 1,105,000 | 0.057 |
| 16/07/2025 | 0.060 | 87.650 | 4,925,000 | 5,855,000 | 7.320 | 2,770,000 | 0.060 | 320,000 | 0.059 |
| 15/07/2025 | 0.054 | 87.250 | 3,865,000 | 8,305,000 | 10.380 | 1,650,000 | 0.055 | 1,810,000 | 0.055 |
| 14/07/2025 | 0.052 | 86.600 | 2,730,000 | 8,145,000 | 10.180 | 1,405,000 | 0.056 | 1,305,000 | 0.056 |
| 11/07/2025 | 0.054 | 87.000 | 6,795,000 | 8,245,000 | 10.310 | 5,565,000 | 0.054 | ||
| 10/07/2025 | 0.048 | 86.150 | 2,255,000 | 13,810,000 | 17.260 | 2,005,000 | 0.048 | ||
| 09/07/2025 | 0.046 | 86.050 | 19,775,000 | 15,815,000 | 19.770 | 17,085,000 | 0.046 | 385,000 | 0.045 |
| 08/07/2025 | 0.047 | 86.000 | 16,305,000 | 32,515,000 | 40.640 | 9,360,000 | 0.047 | 2,585,000 | 0.046 |
| 07/07/2025 | 0.048 | 85.950 | 18,280,000 | 39,290,000 | 49.110 | 1,000,000 | 0.044 | 16,400,000 | 0.045 |
| 04/07/2025 | 0.047 | 85.900 | 12,140,000 | 23,890,000 | 29.860 | 4,915,000 | 0.046 | 5,075,000 | 0.046 |
| 03/07/2025 | 0.050 | 86.350 | 5,345,000 | 23,730,000 | 29.660 | 150,000 | 0.050 | 4,345,000 | 0.051 |
| 02/07/2025 | 0.054 | 86.900 | 4,270,000 | 19,535,000 | 24.420 | 1,385,000 | 0.057 | 2,460,000 | 0.055 |
| 30/06/2025 | 0.056 | 87.100 | 14,170,000 | 18,460,000 | 23.080 | 11,090,000 | 0.057 | 945,000 | 0.054 |
| 27/06/2025 | 0.052 | 86.350 | 15,860,000 | 28,605,000 | 35.760 | 1,330,000 | 0.053 | 11,520,000 | 0.054 |
| 26/06/2025 | 0.056 | 86.900 | 14,085,000 | 18,415,000 | 23.020 | 2,520,000 | 0.061 | 10,255,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |