54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.061 | 86.200 | 3,220,000 | 21,310,000 | 26.640 | 2,000,000 | 0.066 | 1,220,000 | 0.066 |
| 17/09/2025 | 0.063 | 86.600 | 830,000 | 22,090,000 | 27.610 | 645,000 | 0.065 | ||
| 16/09/2025 | 0.068 | 87.100 | 7,380,000 | 22,735,000 | 28.420 | 6,165,000 | 0.070 | ||
| 15/09/2025 | 0.071 | 87.650 | 1,170,000 | 28,900,000 | 36.130 | 150,000 | 0.070 | 480,000 | 0.071 |
| 12/09/2025 | 0.076 | 87.850 | 2,775,000 | 28,570,000 | 35.710 | 1,675,000 | 0.076 | ||
| 11/09/2025 | 0.071 | 87.300 | 700,000 | 26,895,000 | 33.620 | 120,000 | 0.071 | 160,000 | 0.065 |
| 10/09/2025 | 0.069 | 87.050 | 2,105,000 | 26,855,000 | 33.570 | ||||
| 09/09/2025 | 0.066 | 86.750 | 7,865,000 | 26,855,000 | 33.570 | 4,000,000 | 0.065 | 700,000 | 0.063 |
| 08/09/2025 | 0.056 | 85.600 | 1,860,000 | 30,155,000 | 37.690 | 195,000 | 0.057 | ||
| 05/09/2025 | 0.056 | 85.850 | 1,410,000 | 29,960,000 | 37.450 | ||||
| 04/09/2025 | 0.056 | 85.400 | 500,000 | 29,960,000 | 37.450 | ||||
| 03/09/2025 | 0.057 | 85.700 | 2,210,000 | 29,960,000 | 37.450 | 1,500,000 | 0.056 | ||
| 02/09/2025 | 0.058 | 85.600 | 11,135,000 | 28,460,000 | 35.580 | 9,960,000 | 0.059 | ||
| 01/09/2025 | 0.065 | 86.550 | 4,740,000 | 18,500,000 | 23.130 | 4,280,000 | 0.067 | ||
| 29/08/2025 | 0.069 | 86.700 | 1,115,000 | 14,220,000 | 17.780 | 690,000 | 0.067 | ||
| 28/08/2025 | 0.071 | 86.750 | 1,425,000 | 14,910,000 | 18.640 | 700,000 | 0.069 | ||
| 27/08/2025 | 0.066 | 86.400 | 4,465,000 | 15,610,000 | 19.510 | 3,170,000 | 0.071 | ||
| 26/08/2025 | 0.076 | 87.300 | 400,000 | 18,780,000 | 23.480 | 400,000 | 0.076 | ||
| 25/08/2025 | 0.077 | 87.600 | 6,770,000 | 18,380,000 | 22.980 | 5,775,000 | 0.075 | 340,000 | 0.078 |
| 22/08/2025 | 0.072 | 87.050 | 3,140,000 | 23,815,000 | 29.770 | 2,615,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |