54820 阿里摩通六七牛Ｇ
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.134 | 154.900 | 1,795,000 | 6,085,000 | 2.028 | 485,000 | 0.139 | 1,280,000 | 0.138 |
| 13/11/2025 | 0.146 | 162.000 | 2,525,000 | 5,290,000 | 1.763 | 20,000 | 0.132 | ||
| 12/11/2025 | 0.135 | 156.800 | 530,000 | 5,270,000 | 1.757 | ||||
| 11/11/2025 | 0.143 | 160.400 | 965,000 | 5,270,000 | 1.757 | 960,000 | 0.143 | ||
| 10/11/2025 | 0.149 | 163.400 | 2,480,000 | 4,310,000 | 1.437 | 2,480,000 | 0.148 | ||
| 07/11/2025 | 0.143 | 160.100 | 4,840,000 | 6,790,000 | 2.263 | 1,315,000 | 0.142 | 3,520,000 | 0.143 |
| 06/11/2025 | 0.153 | 165.000 | 1,545,000 | 4,585,000 | 1.528 | 1,545,000 | 0.150 | ||
| 05/11/2025 | 0.139 | 158.500 | 2,230,000 | 6,130,000 | 2.043 | 2,230,000 | 0.134 | ||
| 04/11/2025 | 0.140 | 159.000 | 5,820,000 | 8,360,000 | 2.787 | 1,000,000 | 0.139 | 1,500,000 | 0.140 |
| 03/11/2025 | 0.150 | 163.200 | 0 | 7,860,000 | 2.620 | ||||
| 31/10/2025 | 0.155 | 165.100 | 0 | 7,860,000 | 2.620 | ||||
| 30/10/2025 | 0.167 | 172.100 | 50,000 | 7,860,000 | 2.620 | 50,000 | 0.169 | ||
| 28/10/2025 | 0.165 | 171.000 | 0 | 7,910,000 | 2.637 | ||||
| 27/10/2025 | 0.170 | 173.600 | 1,250,000 | 7,910,000 | 2.637 | 1,250,000 | 0.170 | ||
| 24/10/2025 | 0.159 | 168.300 | 2,030,000 | 9,160,000 | 3.053 | 600,000 | 0.160 | 830,000 | 0.157 |
| 23/10/2025 | 0.151 | 164.600 | 0 | 8,930,000 | 2.977 | ||||
| 22/10/2025 | 0.147 | 161.900 | 1,645,000 | 8,930,000 | 2.977 | 1,645,000 | 0.147 | ||
| 21/10/2025 | 0.154 | 165.100 | 1,750,000 | 10,575,000 | 3.525 | 1,030,000 | 0.157 | ||
| 20/10/2025 | 0.146 | 161.900 | 0 | 11,605,000 | 3.868 | ||||
| 17/10/2025 | 0.132 | 154.400 | 0 | 11,605,000 | 3.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |