54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.073 | 123.800 | 8,075,000 | 15,315,000 | 5.105 | 2,030,000 | 0.070 | 2,915,000 | 0.067 |
| 02/05/2025 | 0.069 | 122.000 | 4,685,000 | 14,430,000 | 4.810 | 1,295,000 | 0.070 | 3,210,000 | 0.069 |
| 30/04/2025 | 0.058 | 117.500 | 4,425,000 | 12,515,000 | 4.172 | 3,015,000 | 0.056 | ||
| 29/04/2025 | 0.054 | 115.000 | 6,405,000 | 9,500,000 | 3.167 | 2,210,000 | 0.056 | 2,965,000 | 0.057 |
| 28/04/2025 | 0.055 | 115.200 | 9,545,000 | 8,745,000 | 2.915 | 4,445,000 | 0.056 | 4,960,000 | 0.056 |
| 25/04/2025 | 0.055 | 115.600 | 8,610,000 | 8,230,000 | 2.743 | 2,985,000 | 0.059 | 4,750,000 | 0.058 |
| 24/04/2025 | 0.051 | 113.800 | 6,370,000 | 6,465,000 | 2.155 | 4,900,000 | 0.052 | 700,000 | 0.052 |
| 23/04/2025 | 0.055 | 116.000 | 4,340,000 | 10,665,000 | 3.555 | 1,075,000 | 0.057 | ||
| 22/04/2025 | 0.044 | 110.000 | 22,870,000 | 11,740,000 | 3.913 | 9,025,000 | 0.041 | 12,405,000 | 0.042 |
| 17/04/2025 | 0.040 | 108.700 | 9,235,000 | 8,360,000 | 2.787 | 6,050,000 | 0.038 | 2,300,000 | 0.038 |
| 16/04/2025 | 0.035 | 105.400 | 19,240,000 | 12,110,000 | 4.037 | 7,540,000 | 0.033 | 8,600,000 | 0.034 |
| 15/04/2025 | 0.043 | 109.900 | 15,855,000 | 11,050,000 | 3.683 | 4,425,000 | 0.045 | 8,165,000 | 0.046 |
| 14/04/2025 | 0.040 | 108.200 | 2,815,000 | 7,310,000 | 2.437 | 1,580,000 | 0.040 | 845,000 | 0.042 |
| 11/04/2025 | 0.032 | 103.000 | 23,510,000 | 8,045,000 | 2.682 | 9,485,000 | 0.029 | 10,180,000 | 0.029 |
| 10/04/2025 | 0.033 | 104.800 | 8,915,000 | 7,350,000 | 2.450 | 2,975,000 | 0.037 | 3,330,000 | 0.036 |
| 09/04/2025 | 0.031 | 103.600 | 5,115,000 | 6,995,000 | 2.332 | 250,000 | 0.014 | 1,135,000 | 0.026 |
| 08/04/2025 | 0.026 | 102.500 | 7,780,000 | 6,110,000 | 2.037 | 2,315,000 | 0.023 | 1,160,000 | 0.031 |
| 07/04/2025 | 0.023 | 101.300 | 20,665,000 | 7,265,000 | 2.422 | 8,440,000 | 0.036 | 2,375,000 | 0.036 |
| 03/04/2025 | 0.070 | 123.500 | 1,700,000 | 13,330,000 | 4.443 | 150,000 | 0.075 | ||
| 02/04/2025 | 0.082 | 130.000 | 30,000 | 13,180,000 | 4.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |