54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.140 | 158.400 | 25,000 | 22,835,000 | 7.612 | ||||
| 17/09/2025 | 0.145 | 161.600 | 540,000 | 22,835,000 | 7.612 | 420,000 | 0.145 | ||
| 16/09/2025 | 0.130 | 153.500 | 10,000 | 23,255,000 | 7.752 | ||||
| 15/09/2025 | 0.132 | 154.600 | 235,000 | 23,255,000 | 7.752 | ||||
| 12/09/2025 | 0.126 | 151.100 | 650,000 | 23,255,000 | 7.752 | 180,000 | 0.127 | ||
| 11/09/2025 | 0.111 | 143.300 | 8,570,000 | 23,435,000 | 7.812 | 7,735,000 | 0.113 | ||
| 10/09/2025 | 0.110 | 142.800 | 335,000 | 31,170,000 | 10.390 | 50,000 | 0.112 | ||
| 09/09/2025 | 0.107 | 141.900 | 720,000 | 31,220,000 | 10.407 | 200,000 | 0.105 | ||
| 08/09/2025 | 0.099 | 137.300 | 680,000 | 31,420,000 | 10.473 | 535,000 | 0.094 | ||
| 05/09/2025 | 0.088 | 131.800 | 455,000 | 31,955,000 | 10.652 | ||||
| 04/09/2025 | 0.082 | 129.800 | 9,045,000 | 31,955,000 | 10.652 | ||||
| 03/09/2025 | 0.091 | 134.100 | 820,000 | 31,955,000 | 10.652 | ||||
| 02/09/2025 | 0.094 | 134.700 | 515,000 | 31,955,000 | 10.652 | ||||
| 01/09/2025 | 0.099 | 137.100 | 16,135,000 | 31,955,000 | 10.652 | 3,490,000 | 0.095 | 4,990,000 | 0.095 |
| 29/08/2025 | 0.056 | 115.700 | 740,000 | 30,455,000 | 10.152 | 505,000 | 0.057 | 195,000 | 0.058 |
| 28/08/2025 | 0.057 | 115.800 | 260,000 | 30,765,000 | 10.255 | 160,000 | 0.057 | ||
| 27/08/2025 | 0.067 | 121.500 | 2,660,000 | 30,605,000 | 10.202 | 1,955,000 | 0.068 | 220,000 | 0.068 |
| 26/08/2025 | 0.067 | 121.300 | 4,635,000 | 32,340,000 | 10.780 | 4,335,000 | 0.068 | ||
| 25/08/2025 | 0.073 | 124.500 | 7,985,000 | 36,675,000 | 12.225 | 670,000 | 0.072 | 3,570,000 | 0.072 |
| 22/08/2025 | 0.059 | 118.000 | 620,000 | 33,775,000 | 11.258 | 100,000 | 0.059 | 520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |