54825 腾讯瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 498.000 | 880,000 | 300,000 | 0.300 | 340,000 | 0.121 | 210,000 | 0.118 |
| 18/06/2025 | 0.108 | 508.000 | 830,000 | 430,000 | 0.430 | 315,000 | 0.110 | 415,000 | 0.111 |
| 17/06/2025 | 0.099 | 513.500 | 360,000 | 330,000 | 0.330 | 160,000 | 0.100 | 100,000 | 0.106 |
| 16/06/2025 | 0.104 | 509.500 | 2,185,000 | 390,000 | 0.390 | 1,165,000 | 0.109 | 320,000 | 0.106 |
| 13/06/2025 | 0.105 | 510.000 | 885,000 | 1,235,000 | 1.230 | 330,000 | 0.103 | 555,000 | 0.105 |
| 12/06/2025 | 0.105 | 510.000 | 475,000 | 1,010,000 | 1.010 | 275,000 | 0.098 | 200,000 | 0.103 |
| 11/06/2025 | 0.093 | 518.000 | 635,000 | 1,085,000 | 1.080 | 460,000 | 0.093 | 175,000 | 0.092 |
| 10/06/2025 | 0.100 | 513.500 | 2,830,000 | 1,370,000 | 1.370 | 885,000 | 0.103 | 1,745,000 | 0.096 |
| 09/06/2025 | 0.094 | 518.000 | 755,000 | 510,000 | 0.510 | 485,000 | 0.091 | 130,000 | 0.091 |
| 06/06/2025 | 0.100 | 515.000 | 695,000 | 865,000 | 0.860 | 180,000 | 0.097 | 415,000 | 0.100 |
| 05/06/2025 | 0.098 | 515.000 | 2,140,000 | 630,000 | 0.630 | 900,000 | 0.099 | 1,090,000 | 0.102 |
| 04/06/2025 | 0.104 | 512.000 | 370,000 | 440,000 | 0.440 | 370,000 | 0.103 | ||
| 03/06/2025 | 0.114 | 505.000 | 925,000 | 810,000 | 0.810 | 505,000 | 0.116 | 370,000 | 0.114 |
| 02/06/2025 | 0.123 | 498.400 | 1,420,000 | 945,000 | 0.950 | 865,000 | 0.129 | 145,000 | 0.134 |
| 30/05/2025 | 0.124 | 498.200 | 1,410,000 | 1,665,000 | 1.670 | 330,000 | 0.122 | 1,075,000 | 0.120 |
| 29/05/2025 | 0.104 | 510.500 | 1,705,000 | 920,000 | 0.920 | 765,000 | 0.110 | 610,000 | 0.110 |
| 28/05/2025 | 0.113 | 506.000 | 1,150,000 | 1,075,000 | 1.070 | 595,000 | 0.107 | 200,000 | 0.108 |
| 27/05/2025 | 0.101 | 512.000 | 515,000 | 1,470,000 | 1.470 | 100,000 | 0.104 | 415,000 | 0.103 |
| 26/05/2025 | 0.105 | 510.000 | 1,080,000 | 1,155,000 | 1.160 | 625,000 | 0.100 | 200,000 | 0.106 |
| 23/05/2025 | 0.094 | 518.000 | 705,000 | 1,580,000 | 1.580 | 200,000 | 0.093 | 505,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |