54827 京东摩通八乙熊Ｂ (R 熊证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.186 | 111.500 | 0 | 50,000 | 0.050 | ||||
| 13/03/2026 | 0.198 | 109.600 | 25,000 | 50,000 | 0.050 | 15,000 | 0.184 | 10,000 | 0.188 |
| 12/03/2026 | 0.199 | 109.500 | 0 | 55,000 | 0.055 | ||||
| 11/03/2026 | 0.212 | 108.600 | 0 | 55,000 | 0.055 | ||||
| 10/03/2026 | 0.215 | 108.500 | 0 | 55,000 | 0.055 | ||||
| 09/03/2026 | 0.244 | 105.500 | 5,000 | 55,000 | 0.055 | 5,000 | 0.265 | ||
| 06/03/2026 | 0.248 | 106.600 | 30,000 | 60,000 | 0.060 | 5,000 | 0.290 | 25,000 | 0.257 |
| 05/03/2026 | 0.320 | 96.950 | 15,000 | 40,000 | 0.040 | 15,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 98.000 | 25,000 | 25,000 | 0.025 | 25,000 | 0.309 | ||
| 03/03/2026 | 0.285 | 100.400 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.280 | 101.300 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.247 | 104.400 | 0 | 50,000 | 0.050 | ||||
| 26/02/2026 | 0.248 | 104.000 | 40,000 | 50,000 | 0.050 | 40,000 | 0.242 | ||
| 25/02/2026 | 0.223 | 106.800 | 0 | 90,000 | 0.090 | ||||
| 24/02/2026 | 0.223 | 106.300 | 80,000 | 90,000 | 0.090 | 40,000 | 0.233 | 40,000 | 0.220 |
| 23/02/2026 | 0.210 | 107.500 | 40,000 | 90,000 | 0.090 | 40,000 | 0.210 | ||
| 20/02/2026 | 0.246 | 103.800 | 0 | 50,000 | 0.050 | ||||
| 16/02/2026 | 0.228 | 105.900 | 0 | 50,000 | 0.050 | ||||
| 13/02/2026 | 0.228 | 106.400 | 35,000 | 50,000 | 0.050 | 25,000 | 0.218 | 10,000 | 0.235 |
| 12/02/2026 | 0.205 | 108.400 | 25,000 | 65,000 | 0.065 | 25,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |