54827 京东摩通八乙熊Ｂ (R 熊证)
按盘价 
0.158 +0.024 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.134 | 114.600 | 0 | 45,000 | 0.045 | ||||
| 28/01/2026 | 0.126 | 116.300 | 0 | 45,000 | 0.045 | ||||
| 27/01/2026 | 0.148 | 113.500 | 0 | 45,000 | 0.045 | ||||
| 26/01/2026 | 0.124 | 116.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.135 | ||
| 23/01/2026 | 0.132 | 114.800 | 50,000 | 60,000 | 0.060 | 50,000 | 0.122 | ||
| 22/01/2026 | 0.145 | 113.900 | 0 | 110,000 | 0.110 | ||||
| 21/01/2026 | 0.158 | 112.800 | 0 | 110,000 | 0.110 | ||||
| 20/01/2026 | 0.158 | 112.400 | 0 | 110,000 | 0.110 | ||||
| 19/01/2026 | 0.159 | 112.300 | 80,000 | 110,000 | 0.110 | 80,000 | 0.159 | ||
| 16/01/2026 | 0.148 | 113.600 | 0 | 190,000 | 0.190 | ||||
| 15/01/2026 | 0.131 | 115.100 | 1,535,000 | 190,000 | 0.190 | 910,000 | 0.124 | 55,000 | 0.125 |
| 14/01/2026 | 0.123 | 115.900 | 1,000,000 | 1,045,000 | 1.045 | 1,000,000 | 0.125 | ||
| 13/01/2026 | 0.106 | 117.400 | 1,820,000 | 45,000 | 0.045 | 965,000 | 0.095 | 855,000 | 0.092 |
| 12/01/2026 | 0.115 | 116.900 | 300,000 | 155,000 | 0.155 | 95,000 | 0.116 | 205,000 | 0.118 |
| 09/01/2026 | 0.136 | 114.600 | 1,710,000 | 45,000 | 0.045 | 910,000 | 0.135 | 800,000 | 0.135 |
| 08/01/2026 | 0.167 | 111.700 | 6,395,000 | 155,000 | 0.155 | 3,680,000 | 0.167 | 2,490,000 | 0.169 |
| 07/01/2026 | 0.143 | 114.000 | 1,300,000 | 1,345,000 | 1.345 | 1,300,000 | 0.145 | ||
| 06/01/2026 | 0.130 | 115.500 | 0 | 45,000 | 0.045 | ||||
| 05/01/2026 | 0.149 | 113.700 | 0 | 45,000 | 0.045 | ||||
| 02/01/2026 | 0.136 | 115.100 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |