54829 小鹏摩通八五熊Ｅ (R 熊证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.460 | 62.000 | 0 | 10,000 | 0.017 | ||||
| 05/06/2026 | 0.435 | 65.000 | 0 | 10,000 | 0.017 | ||||
| 04/06/2026 | 0.420 | 66.450 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.405 | 68.050 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.380 | 72.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.380 | ||
| 01/06/2026 | 0.420 | 67.800 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.440 | 63.850 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.430 | 66.350 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.455 | 62.850 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.445 | 65.200 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.465 | 62.600 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.485 | 60.600 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.500 | 57.950 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.495 | 58.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.475 | 60.650 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.470 | 61.300 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.465 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.465 | 62.400 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.465 | 62.600 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.470 | 62.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |