54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.150 | 428.400 | 1,275,000 | 445,000 | 0.370 | 550,000 | 0.152 | 725,000 | 0.149 |
| 05/08/2025 | 0.159 | 423.400 | 3,930,000 | 270,000 | 0.220 | 2,035,000 | 0.157 | 1,825,000 | 0.158 |
| 04/08/2025 | 0.164 | 421.000 | 975,000 | 480,000 | 0.400 | 760,000 | 0.178 | 215,000 | 0.165 |
| 01/08/2025 | 0.165 | 417.000 | 880,000 | 1,025,000 | 0.850 | 120,000 | 0.164 | 625,000 | 0.166 |
| 31/07/2025 | 0.147 | 427.000 | 15,000 | 520,000 | 0.430 | 10,000 | 0.146 | 5,000 | 0.140 |
| 30/07/2025 | 0.136 | 433.200 | 710,000 | 525,000 | 0.440 | 350,000 | 0.131 | 250,000 | 0.128 |
| 29/07/2025 | 0.122 | 440.800 | 585,000 | 625,000 | 0.520 | 485,000 | 0.122 | 100,000 | 0.126 |
| 28/07/2025 | 0.108 | 449.400 | 5,450,000 | 1,010,000 | 0.840 | 2,785,000 | 0.111 | 2,180,000 | 0.109 |
| 25/07/2025 | 0.131 | 435.800 | 5,880,000 | 1,615,000 | 1.350 | 3,090,000 | 0.119 | 2,370,000 | 0.126 |
| 24/07/2025 | 0.109 | 448.200 | 8,890,000 | 2,335,000 | 1.950 | 3,420,000 | 0.106 | 5,215,000 | 0.107 |
| 23/07/2025 | 0.125 | 439.800 | 105,000 | 540,000 | 0.450 | 45,000 | 0.134 | 60,000 | 0.127 |
| 22/07/2025 | 0.141 | 432.600 | 0 | 525,000 | 0.440 | ||||
| 21/07/2025 | 0.143 | 431.200 | 390,000 | 525,000 | 0.440 | 390,000 | 0.145 | ||
| 18/07/2025 | 0.143 | 430.000 | 230,000 | 915,000 | 0.760 | 230,000 | 0.146 | ||
| 17/07/2025 | 0.147 | 427.000 | 760,000 | 1,145,000 | 0.950 | 210,000 | 0.147 | 550,000 | 0.148 |
| 16/07/2025 | 0.152 | 424.400 | 290,000 | 805,000 | 0.670 | 10,000 | 0.151 | 265,000 | 0.152 |
| 15/07/2025 | 0.148 | 427.400 | 355,000 | 550,000 | 0.460 | 185,000 | 0.150 | 170,000 | 0.151 |
| 14/07/2025 | 0.152 | 423.600 | 5,015,000 | 565,000 | 0.470 | 4,410,000 | 0.153 | ||
| 11/07/2025 | 0.148 | 425.600 | 15,585,000 | 4,975,000 | 4.150 | 4,035,000 | 0.156 | 8,150,000 | 0.149 |
| 10/07/2025 | 0.173 | 413.400 | 1,935,000 | 860,000 | 0.720 | 1,105,000 | 0.173 | 830,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |