54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.107 | 445.000 | 1,955,000 | 1,280,000 | 1.070 | 845,000 | 0.109 | 1,110,000 | 0.109 |
| 18/09/2025 | 0.105 | 444.000 | 1,370,000 | 1,015,000 | 0.850 | 565,000 | 0.105 | 435,000 | 0.096 |
| 17/09/2025 | 0.082 | 458.000 | 415,000 | 1,145,000 | 0.950 | 115,000 | 0.086 | 280,000 | 0.082 |
| 16/09/2025 | 0.094 | 451.800 | 435,000 | 980,000 | 0.820 | 245,000 | 0.094 | ||
| 15/09/2025 | 0.096 | 449.400 | 440,000 | 735,000 | 0.610 | 420,000 | 0.104 | 20,000 | 0.095 |
| 12/09/2025 | 0.101 | 448.400 | 1,505,000 | 1,135,000 | 0.950 | 390,000 | 0.098 | 1,010,000 | 0.099 |
| 11/09/2025 | 0.107 | 444.000 | 1,055,000 | 515,000 | 0.430 | 850,000 | 0.110 | 200,000 | 0.107 |
| 10/09/2025 | 0.106 | 444.600 | 1,200,000 | 1,165,000 | 0.970 | 850,000 | 0.103 | ||
| 09/09/2025 | 0.120 | 438.600 | 0 | 315,000 | 0.260 | ||||
| 08/09/2025 | 0.123 | 436.200 | 50,000 | 315,000 | 0.260 | 50,000 | 0.123 | ||
| 05/09/2025 | 0.121 | 435.600 | 1,155,000 | 365,000 | 0.300 | 855,000 | 0.123 | ||
| 04/09/2025 | 0.127 | 432.200 | 1,705,000 | 1,220,000 | 1.020 | 945,000 | 0.121 | 650,000 | 0.122 |
| 03/09/2025 | 0.119 | 437.600 | 5,685,000 | 1,515,000 | 1.260 | 2,780,000 | 0.115 | 1,185,000 | 0.109 |
| 02/09/2025 | 0.108 | 443.600 | 7,815,000 | 3,110,000 | 2.590 | 2,765,000 | 0.107 | 4,960,000 | 0.106 |
| 01/09/2025 | 0.100 | 448.000 | 450,000 | 915,000 | 0.760 | 450,000 | 0.099 | ||
| 29/08/2025 | 0.103 | 445.000 | 2,330,000 | 1,365,000 | 1.140 | 965,000 | 0.102 | 1,350,000 | 0.102 |
| 28/08/2025 | 0.105 | 443.800 | 1,355,000 | 980,000 | 0.820 | 1,340,000 | 0.111 | ||
| 27/08/2025 | 0.110 | 441.600 | 2,340,000 | 2,320,000 | 1.930 | 920,000 | 0.095 | 850,000 | 0.104 |
| 26/08/2025 | 0.094 | 449.400 | 1,095,000 | 2,390,000 | 1.990 | 815,000 | 0.090 | ||
| 25/08/2025 | 0.085 | 456.800 | 6,220,000 | 1,575,000 | 1.310 | 2,565,000 | 0.089 | 2,980,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |