54831 港交瑞银七七熊Ｆ
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.121 | 436.600 | 1,715,000 | 725,000 | 0.600 | 810,000 | 0.121 | 905,000 | 0.121 |
| 12/11/2025 | 0.121 | 437.400 | 1,730,000 | 630,000 | 0.530 | 925,000 | 0.123 | 805,000 | 0.122 |
| 11/11/2025 | 0.125 | 435.400 | 2,035,000 | 750,000 | 0.620 | 1,170,000 | 0.121 | 795,000 | 0.122 |
| 10/11/2025 | 0.123 | 436.000 | 4,130,000 | 1,125,000 | 0.940 | 2,500,000 | 0.131 | 1,630,000 | 0.129 |
| 07/11/2025 | 0.137 | 428.600 | 8,920,000 | 1,995,000 | 1.660 | 4,030,000 | 0.137 | 4,890,000 | 0.136 |
| 06/11/2025 | 0.131 | 433.000 | 11,115,000 | 1,135,000 | 0.950 | 5,315,000 | 0.130 | 5,720,000 | 0.130 |
| 05/11/2025 | 0.144 | 423.600 | 1,385,000 | 730,000 | 0.610 | 700,000 | 0.152 | 685,000 | 0.146 |
| 04/11/2025 | 0.140 | 425.600 | 765,000 | 745,000 | 0.620 | 115,000 | 0.142 | 630,000 | 0.136 |
| 03/11/2025 | 0.138 | 428.800 | 2,615,000 | 230,000 | 0.190 | 1,800,000 | 0.146 | 815,000 | 0.146 |
| 31/10/2025 | 0.144 | 423.600 | 1,045,000 | 1,215,000 | 1.010 | 1,040,000 | 0.140 | ||
| 30/10/2025 | 0.128 | 432.400 | 9,205,000 | 175,000 | 0.150 | 5,360,000 | 0.129 | 3,845,000 | 0.128 |
| 28/10/2025 | 0.130 | 432.400 | 7,210,000 | 1,690,000 | 1.410 | 3,180,000 | 0.129 | 4,010,000 | 0.129 |
| 27/10/2025 | 0.127 | 434.200 | 7,220,000 | 860,000 | 0.720 | 3,335,000 | 0.128 | 3,885,000 | 0.126 |
| 24/10/2025 | 0.143 | 425.000 | 2,470,000 | 310,000 | 0.260 | 1,405,000 | 0.139 | 1,035,000 | 0.137 |
| 23/10/2025 | 0.152 | 421.800 | 4,170,000 | 680,000 | 0.570 | 2,145,000 | 0.151 | 1,990,000 | 0.151 |
| 22/10/2025 | 0.147 | 422.400 | 4,695,000 | 835,000 | 0.700 | 2,270,000 | 0.144 | 2,425,000 | 0.144 |
| 21/10/2025 | 0.134 | 429.200 | 7,220,000 | 680,000 | 0.570 | 4,025,000 | 0.133 | 3,070,000 | 0.132 |
| 20/10/2025 | 0.144 | 425.000 | 13,760,000 | 1,635,000 | 1.360 | 6,140,000 | 0.145 | 7,620,000 | 0.146 |
| 17/10/2025 | 0.166 | 414.000 | 990,000 | 155,000 | 0.130 | 465,000 | 0.156 | 365,000 | 0.154 |
| 16/10/2025 | 0.145 | 424.400 | 340,000 | 255,000 | 0.210 | 170,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |