54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.208 -0.004 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 389.800 | 630,000 | 925,000 | 0.770 | 630,000 | 0.200 | ||
| 18/06/2025 | 0.186 | 404.000 | 465,000 | 295,000 | 0.250 | 160,000 | 0.186 | 290,000 | 0.184 |
| 17/06/2025 | 0.169 | 413.400 | 1,260,000 | 165,000 | 0.140 | 555,000 | 0.163 | 630,000 | 0.163 |
| 16/06/2025 | 0.157 | 419.600 | 770,000 | 90,000 | 0.070 | 365,000 | 0.156 | 395,000 | 0.164 |
| 13/06/2025 | 0.170 | 413.600 | 1,405,000 | 60,000 | 0.050 | 890,000 | 0.169 | 475,000 | 0.165 |
| 12/06/2025 | 0.171 | 411.400 | 1,515,000 | 475,000 | 0.400 | 505,000 | 0.160 | 630,000 | 0.167 |
| 11/06/2025 | 0.154 | 420.400 | 2,165,000 | 350,000 | 0.290 | 1,145,000 | 0.158 | 750,000 | 0.155 |
| 10/06/2025 | 0.165 | 414.800 | 1,890,000 | 745,000 | 0.620 | 440,000 | 0.168 | 1,130,000 | 0.160 |
| 09/06/2025 | 0.164 | 415.800 | 55,000 | 55,000 | 0.050 | 55,000 | 0.167 | ||
| 06/06/2025 | 0.189 | 402.400 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.186 | 405.200 | 100,000 | 0 | 0.000 | 50,000 | 0.191 | 50,000 | 0.184 |
| 04/06/2025 | 0.191 | 403.000 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.205 | 395.400 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.205 | 395.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.204 | 395.800 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.197 | 400.400 | 100,000 | 0 | 0.000 | 50,000 | 0.198 | 50,000 | 0.198 |
| 28/05/2025 | 0.213 | 391.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.201 | 398.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.218 | 387.200 | 10,000 | 0 | 0.000 | 5,000 | 0.204 | 5,000 | 0.199 |
| 23/05/2025 | 0.219 | 387.200 | 15,000 | 0 | 0.000 | 10,000 | 0.221 | 5,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |