54834 药明法兴六六牛Ｊ (R 牛证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.080 | 38.900 | 55,195,000 | 21,750,000 | 27.187 | 19,060,000 | 0.081 | 28,790,000 | 0.077 |
| 17/09/2025 | 0.082 | 39.220 | 40,060,000 | 12,020,000 | 15.025 | 16,325,000 | 0.079 | 14,690,000 | 0.078 |
| 16/09/2025 | 0.079 | 38.760 | 53,855,000 | 13,655,000 | 17.069 | 23,710,000 | 0.073 | 22,455,000 | 0.074 |
| 15/09/2025 | 0.078 | 38.840 | 19,835,000 | 14,910,000 | 18.638 | 4,670,000 | 0.072 | 9,005,000 | 0.067 |
| 12/09/2025 | 0.054 | 36.480 | 50,995,000 | 10,575,000 | 13.219 | 22,185,000 | 0.052 | 21,985,000 | 0.053 |
| 11/09/2025 | 0.046 | 36.000 | 37,045,000 | 10,775,000 | 13.469 | 12,155,000 | 0.050 | 17,715,000 | 0.049 |
| 10/09/2025 | 0.067 | 37.600 | 34,970,000 | 5,215,000 | 6.519 | 14,010,000 | 0.070 | 11,390,000 | 0.070 |
| 09/09/2025 | 0.066 | 37.660 | 34,030,000 | 7,835,000 | 9.794 | 11,600,000 | 0.073 | 16,955,000 | 0.073 |
| 08/09/2025 | 0.082 | 38.980 | 18,630,000 | 2,480,000 | 3.100 | 7,385,000 | 0.073 | 8,175,000 | 0.072 |
| 05/09/2025 | 0.060 | 36.940 | 5,460,000 | 1,690,000 | 2.113 | 1,100,000 | 0.045 | 2,590,000 | 0.052 |
| 04/09/2025 | 0.043 | 35.280 | 520,000 | 200,000 | 0.250 | 160,000 | 0.046 | 360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |