54836 中企瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.161 | 8,981.730 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.165 | 8,932.680 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.166 | 8,951.070 | 20,000 | 50,000 | 0.050 | 20,000 | 0.167 | ||
| 04/08/2025 | 0.170 | 8,893.480 | 40,000 | 30,000 | 0.030 | 30,000 | 0.176 | 10,000 | 0.173 |
| 01/08/2025 | 0.175 | 8,804.420 | 10,000 | 50,000 | 0.050 | 10,000 | 0.172 | ||
| 31/07/2025 | 0.167 | 8,882.950 | 10,000 | 60,000 | 0.060 | 10,000 | 0.166 | ||
| 30/07/2025 | 0.153 | 9,038.270 | 10,000 | 70,000 | 0.070 | 10,000 | 0.150 | ||
| 29/07/2025 | 0.143 | 9,145.920 | 20,000 | 80,000 | 0.080 | 10,000 | 0.149 | 10,000 | 0.145 |
| 28/07/2025 | 0.139 | 9,177.150 | 0 | 80,000 | 0.080 | ||||
| 25/07/2025 | 0.141 | 9,150.490 | 0 | 80,000 | 0.080 | ||||
| 24/07/2025 | 0.132 | 9,257.620 | 20,000 | 80,000 | 0.080 | 20,000 | 0.132 | ||
| 23/07/2025 | 0.133 | 9,241.200 | 20,000 | 60,000 | 0.060 | 20,000 | 0.140 | ||
| 22/07/2025 | 0.149 | 9,075.600 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 0.153 | 9,040.200 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.156 | 8,986.470 | 140,000 | 40,000 | 0.040 | 100,000 | 0.160 | 40,000 | 0.159 |
| 17/07/2025 | 0.168 | 8,853.100 | 100,000 | 100,000 | 0.100 | 100,000 | 0.169 | ||
| 16/07/2025 | 0.169 | 8,861.390 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.169 | 8,877.100 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.181 | 8,732.740 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.186 | 8,687.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |