54838 中企瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.215 +0.006 (+2.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.209 | 8,981.730 | 0 | 1,230,000 | 1.230 | ||||
| 06/08/2025 | 0.212 | 8,932.680 | 0 | 1,230,000 | 1.230 | ||||
| 05/08/2025 | 0.213 | 8,951.070 | 0 | 1,230,000 | 1.230 | ||||
| 04/08/2025 | 0.217 | 8,893.480 | 0 | 1,230,000 | 1.230 | ||||
| 01/08/2025 | 0.222 | 8,804.420 | 0 | 1,230,000 | 1.230 | ||||
| 31/07/2025 | 0.214 | 8,882.950 | 0 | 1,230,000 | 1.230 | ||||
| 30/07/2025 | 0.200 | 9,038.270 | 0 | 1,230,000 | 1.230 | ||||
| 29/07/2025 | 0.190 | 9,145.920 | 0 | 1,230,000 | 1.230 | ||||
| 28/07/2025 | 0.187 | 9,177.150 | 0 | 1,230,000 | 1.230 | ||||
| 25/07/2025 | 0.189 | 9,150.490 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.188 | ||
| 24/07/2025 | 0.179 | 9,257.620 | 0 | 1,210,000 | 1.210 | ||||
| 23/07/2025 | 0.180 | 9,241.200 | 2,050,000 | 1,210,000 | 1.210 | 1,000,000 | 0.182 | 1,050,000 | 0.178 |
| 22/07/2025 | 0.196 | 9,075.600 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.198 | ||
| 21/07/2025 | 0.199 | 9,040.200 | 100,000 | 960,000 | 0.960 | 100,000 | 0.202 | ||
| 18/07/2025 | 0.202 | 8,986.470 | 0 | 860,000 | 0.860 | ||||
| 17/07/2025 | 0.214 | 8,853.100 | 0 | 860,000 | 0.860 | ||||
| 16/07/2025 | 0.214 | 8,861.390 | 40,000 | 860,000 | 0.860 | 40,000 | 0.205 | ||
| 15/07/2025 | 0.215 | 8,877.100 | 0 | 820,000 | 0.820 | ||||
| 14/07/2025 | 0.227 | 8,732.740 | 0 | 820,000 | 0.820 | ||||
| 11/07/2025 | 0.232 | 8,687.560 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |