54839 京东法兴六六牛Ｏ (R 牛证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.213 | 131.800 | 5,390,000 | 7,380,000 | 18.450 | 5,000,000 | 0.219 | ||
| 24/10/2025 | 0.179 | 128.800 | 195,000 | 2,380,000 | 5.950 | 195,000 | 0.173 | ||
| 23/10/2025 | 0.177 | 128.700 | 620,000 | 2,575,000 | 6.438 | 420,000 | 0.187 | ||
| 22/10/2025 | 0.164 | 126.800 | 405,000 | 2,155,000 | 5.388 | 335,000 | 0.173 | 60,000 | 0.168 |
| 21/10/2025 | 0.181 | 128.600 | 90,000 | 2,430,000 | 6.075 | ||||
| 20/10/2025 | 0.172 | 127.800 | 235,000 | 2,430,000 | 6.075 | 160,000 | 0.177 | ||
| 17/10/2025 | 0.134 | 124.100 | 220,000 | 2,270,000 | 5.675 | ||||
| 16/10/2025 | 0.179 | 128.100 | 295,000 | 2,270,000 | 5.675 | 195,000 | 0.166 | ||
| 15/10/2025 | 0.181 | 129.000 | 575,000 | 2,465,000 | 6.162 | 330,000 | 0.181 | ||
| 14/10/2025 | 0.161 | 126.400 | 370,000 | 2,135,000 | 5.337 | 180,000 | 0.159 | 60,000 | 0.161 |
| 13/10/2025 | 0.165 | 127.000 | 2,175,000 | 2,255,000 | 5.638 | 895,000 | 0.160 | 395,000 | 0.160 |
| 10/10/2025 | 0.214 | 131.800 | 1,100,000 | 2,755,000 | 6.888 | 795,000 | 0.221 | 105,000 | 0.229 |
| 09/10/2025 | 0.255 | 135.700 | 2,445,000 | 3,445,000 | 8.612 | 835,000 | 0.253 | 1,440,000 | 0.250 |
| 08/10/2025 | 0.247 | 135.600 | 900,000 | 2,840,000 | 7.100 | 450,000 | 0.237 | ||
| 06/10/2025 | 0.265 | 137.200 | 640,000 | 2,390,000 | 5.975 | 485,000 | 0.280 | 155,000 | 0.268 |
| 03/10/2025 | 0.290 | 140.200 | 835,000 | 2,720,000 | 6.800 | 310,000 | 0.284 | 485,000 | 0.292 |
| 02/10/2025 | 0.315 | 142.800 | 25,000 | 2,545,000 | 6.362 | ||||
| 30/09/2025 | 0.270 | 138.500 | 375,000 | 2,545,000 | 6.362 | 360,000 | 0.275 | ||
| 29/09/2025 | 0.265 | 136.600 | 545,000 | 2,185,000 | 5.462 | 345,000 | 0.250 | 200,000 | 0.265 |
| 26/09/2025 | 0.224 | 132.500 | 5,110,000 | 2,330,000 | 5.825 | 1,950,000 | 0.247 | 2,640,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |