54840 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.032 | 25,606.030 | 14,240,000 | ||||||
| 21/05/2026 | 0.021 | 25,386.520 | 10,140,000 | 11,930,000 | 3.977 | 5,290,000 | 0.031 | 190,000 | 0.026 |
| 20/05/2026 | 0.031 | 25,651.120 | 14,970,000 | 17,030,000 | 5.677 | 9,890,000 | 0.031 | 3,800,000 | 0.033 |
| 19/05/2026 | 0.040 | 25,797.850 | 37,620,000 | 23,120,000 | 7.707 | 17,200,000 | 0.040 | 17,850,000 | 0.040 |
| 18/05/2026 | 0.034 | 25,675.180 | 4,800,000 | 22,470,000 | 7.490 | 1,580,000 | 0.033 | 3,090,000 | 0.033 |
| 15/05/2026 | 0.049 | 25,962.730 | 18,580,000 | 20,960,000 | 6.987 | 230,000 | 0.044 | 16,470,000 | 0.054 |
| 14/05/2026 | 0.068 | 26,389.040 | 2,680,000 | 4,720,000 | 1.573 | 430,000 | 0.078 | 300,000 | 0.083 |
| 13/05/2026 | 0.067 | 26,388.440 | 17,280,000 | 4,850,000 | 1.617 | 8,090,000 | 0.068 | 7,140,000 | 0.063 |
| 12/05/2026 | 0.066 | 26,347.910 | 6,510,000 | 5,800,000 | 1.933 | 2,320,000 | 0.068 | 4,190,000 | 0.070 |
| 11/05/2026 | 0.068 | 26,406.840 | 1,440,000 | 3,930,000 | 1.310 | 240,000 | 0.061 | 1,200,000 | 0.061 |
| 08/05/2026 | 0.067 | 26,393.710 | 5,170,000 | 2,970,000 | 0.990 | 3,250,000 | 0.063 | 1,920,000 | 0.065 |
| 07/05/2026 | 0.078 | 26,626.280 | 5,890,000 | 4,300,000 | 1.433 | 3,820,000 | 0.077 | 2,070,000 | 0.076 |
| 06/05/2026 | 0.058 | 26,213.780 | 1,760,000 | 6,050,000 | 2.017 | 910,000 | 0.054 | 800,000 | 0.056 |
| 05/05/2026 | 0.045 | 25,898.610 | 4,210,000 | 6,160,000 | 2.053 | 100,000 | 0.046 | 3,780,000 | 0.042 |
| 04/05/2026 | 0.055 | 26,095.880 | 4,730,000 | 2,480,000 | 0.827 | 4,020,000 | 0.055 | 330,000 | 0.055 |
| 30/04/2026 | 0.039 | 25,776.530 | 4,980,000 | 6,170,000 | 2.057 | 760,000 | 0.046 | 3,970,000 | 0.040 |
| 29/04/2026 | 0.052 | 26,111.840 | 24,270,000 | 2,960,000 | 0.987 | 13,380,000 | 0.048 | 10,060,000 | 0.051 |
| 28/04/2026 | 0.037 | 25,679.780 | 7,420,000 | 6,280,000 | 2.093 | 3,130,000 | 0.039 | 3,920,000 | 0.038 |
| 27/04/2026 | 0.048 | 25,925.650 | 3,270,000 | 5,490,000 | 1.830 | 1,500,000 | 0.048 | 860,000 | 0.051 |
| 24/04/2026 | 0.049 | 25,978.070 | 14,070,000 | 6,130,000 | 2.043 | 3,320,000 | 0.046 | 6,230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |