54841 快手瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 56.300 | 150,000 | 220,000 | 0.370 | 110,000 | 0.141 | 40,000 | 0.140 |
| 18/06/2025 | 0.132 | 58.200 | 120,000 | 290,000 | 0.480 | 30,000 | 0.131 | 90,000 | 0.132 |
| 17/06/2025 | 0.120 | 59.400 | 100,000 | 230,000 | 0.380 | 50,000 | 0.120 | 50,000 | 0.116 |
| 16/06/2025 | 0.116 | 60.000 | 180,000 | 230,000 | 0.380 | 90,000 | 0.130 | 50,000 | 0.132 |
| 13/06/2025 | 0.134 | 58.000 | 1,490,000 | 270,000 | 0.450 | 700,000 | 0.135 | 660,000 | 0.130 |
| 12/06/2025 | 0.129 | 58.550 | 1,240,000 | 310,000 | 0.520 | 670,000 | 0.120 | 570,000 | 0.119 |
| 11/06/2025 | 0.097 | 62.200 | 800,000 | 410,000 | 0.680 | 310,000 | 0.098 | 490,000 | 0.097 |
| 10/06/2025 | 0.103 | 61.500 | 220,000 | 230,000 | 0.380 | 60,000 | 0.100 | 160,000 | 0.095 |
| 09/06/2025 | 0.095 | 62.400 | 70,000 | 130,000 | 0.220 | 30,000 | 0.096 | 20,000 | 0.092 |
| 06/06/2025 | 0.131 | 59.100 | 240,000 | 140,000 | 0.230 | 100,000 | 0.130 | 140,000 | 0.135 |
| 05/06/2025 | 0.164 | 54.500 | 0 | 100,000 | 0.170 | ||||
| 04/06/2025 | 0.186 | 51.900 | 0 | 100,000 | 0.170 | ||||
| 03/06/2025 | 0.190 | 51.200 | 0 | 100,000 | 0.170 | ||||
| 02/06/2025 | 0.182 | 52.450 | 30,000 | 100,000 | 0.170 | 30,000 | 0.190 | ||
| 30/05/2025 | 0.175 | 53.300 | 30,000 | 130,000 | 0.220 | 30,000 | 0.170 | ||
| 29/05/2025 | 0.167 | 54.200 | 0 | 100,000 | 0.170 | ||||
| 28/05/2025 | 0.189 | 51.650 | 40,000 | 100,000 | 0.170 | 40,000 | 0.194 | ||
| 27/05/2025 | 0.212 | 48.750 | 80,000 | 140,000 | 0.230 | 40,000 | 0.210 | 40,000 | 0.214 |
| 26/05/2025 | 0.213 | 48.500 | 0 | 140,000 | 0.230 | ||||
| 23/05/2025 | 0.211 | 48.750 | 40,000 | 140,000 | 0.230 | 40,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |