54844 阿里法兴六九牛Ｅ (R 牛证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.090 | 164.600 | 7,960,000 | 23,060,000 | 7.687 | 7,650,000 | 0.083 | ||
| 22/10/2025 | 0.084 | 161.900 | 3,445,000 | 30,710,000 | 10.237 | 3,395,000 | 0.083 | ||
| 21/10/2025 | 0.091 | 165.100 | 695,000 | 34,105,000 | 11.368 | ||||
| 20/10/2025 | 0.083 | 161.900 | 240,000 | 34,105,000 | 11.368 | ||||
| 17/10/2025 | 0.067 | 154.400 | 41,590,000 | 34,105,000 | 11.368 | 27,085,000 | 0.074 | ||
| 16/10/2025 | 0.082 | 161.200 | 17,670,000 | 61,190,000 | 20.397 | 16,960,000 | 0.085 | ||
| 15/10/2025 | 0.083 | 161.600 | 13,515,000 | 78,150,000 | 26.050 | 110,000 | 0.081 | ||
| 14/10/2025 | 0.072 | 155.600 | 2,120,000 | 78,260,000 | 26.087 | 580,000 | 0.073 | 50,000 | 0.073 |
| 13/10/2025 | 0.088 | 162.600 | 12,615,000 | 78,790,000 | 26.263 | 4,635,000 | 0.078 | 2,880,000 | 0.085 |
| 10/10/2025 | 0.093 | 165.400 | 765,000 | 80,545,000 | 26.848 | 30,000 | 0.099 | 250,000 | 0.101 |
| 09/10/2025 | 0.108 | 173.300 | 4,325,000 | 80,325,000 | 26.775 | 3,600,000 | 0.114 | ||
| 08/10/2025 | 0.115 | 177.600 | 4,945,000 | 83,925,000 | 27.975 | 3,785,000 | 0.114 | 10,000 | 0.114 |
| 06/10/2025 | 0.122 | 180.500 | 5,510,000 | 87,700,000 | 29.233 | 5,510,000 | 0.121 | ||
| 03/10/2025 | 0.129 | 185.100 | 1,000,000 | 93,210,000 | 31.070 | ||||
| 02/10/2025 | 0.129 | 183.100 | 3,975,000 | 93,210,000 | 31.070 | 3,240,000 | 0.127 | ||
| 30/09/2025 | 0.116 | 177.000 | 5,575,000 | 96,450,000 | 32.150 | 1,935,000 | 0.111 | ||
| 29/09/2025 | 0.107 | 173.400 | 6,270,000 | 98,385,000 | 32.795 | 750,000 | 0.107 | ||
| 26/09/2025 | 0.094 | 166.500 | 7,405,000 | 99,135,000 | 33.045 | 3,130,000 | 0.097 | ||
| 25/09/2025 | 0.102 | 172.000 | 1,655,000 | 102,265,000 | 34.088 | 95,000 | 0.105 | ||
| 24/09/2025 | 0.109 | 174.000 | 11,475,000 | 102,360,000 | 34.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |