54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.265 | 86.350 | 0 | 468,000 | 0.585 | ||||
| 07/05/2025 | 0.265 | 87.074 | 0 | 468,000 | 0.585 | ||||
| 06/05/2025 | 0.265 | 86.374 | 0 | 468,000 | 0.585 | ||||
| 02/05/2025 | 0.265 | 85.424 | 0 | 468,000 | 0.585 | ||||
| 30/04/2025 | 0.270 | 86.324 | 0 | 468,000 | 0.585 | ||||
| 29/04/2025 | 0.270 | 87.574 | 0 | 468,000 | 0.585 | ||||
| 28/04/2025 | 0.255 | 84.974 | 0 | 468,000 | 0.585 | ||||
| 25/04/2025 | 0.255 | 84.574 | 0 | 468,000 | 0.585 | ||||
| 24/04/2025 | 0.255 | 84.624 | 340,000 | 468,000 | 0.585 | 340,000 | 0.249 | ||
| 23/04/2025 | 0.250 | 85.124 | 4,000 | 808,000 | 1.010 | 4,000 | 0.250 | ||
| 22/04/2025 | 0.222 | 81.574 | 68,000 | 812,000 | 1.015 | 68,000 | 0.215 | ||
| 17/04/2025 | 0.208 | 80.024 | 68,000 | 880,000 | 1.100 | ||||
| 16/04/2025 | 0.198 | 78.774 | 0 | 880,000 | 1.100 | ||||
| 15/04/2025 | 0.193 | 78.024 | 0 | 880,000 | 1.100 | ||||
| 14/04/2025 | 0.187 | 77.724 | 528,000 | 880,000 | 1.100 | 528,000 | 0.186 | ||
| 11/04/2025 | 0.165 | 74.724 | 780,000 | 352,000 | 0.440 | 588,000 | 0.153 | 188,000 | 0.166 |
| 10/04/2025 | 0.167 | 74.924 | 1,712,000 | 752,000 | 0.940 | 560,000 | 0.164 | 1,152,000 | 0.165 |
| 09/04/2025 | 0.130 | 70.924 | 200,000 | 160,000 | 0.200 | 100,000 | 0.130 | 100,000 | 0.121 |
| 08/04/2025 | 0.137 | 71.924 | 0 | 160,000 | 0.200 | ||||
| 07/04/2025 | 0.140 | 72.624 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |