54848 恒指国君八七牛Ｗ (R 牛证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.117 | 26,027.550 | 0 | 10,250,000 | 6.833 | ||||
| 20/10/2025 | 0.098 | 25,858.830 | 1,050,000 | 10,250,000 | 6.833 | 750,000 | 0.093 | 300,000 | 0.094 |
| 17/10/2025 | 0.038 | 25,247.100 | 11,440,000 | 10,700,000 | 7.133 | 420,000 | 0.032 | 11,020,000 | 0.047 |
| 16/10/2025 | 0.104 | 25,888.510 | 300,000 | 100,000 | 0.067 | 150,000 | 0.093 | 150,000 | 0.088 |
| 15/10/2025 | 0.103 | 25,910.600 | 0 | 100,000 | 0.067 | ||||
| 14/10/2025 | 0.055 | 25,441.350 | 780,000 | 100,000 | 0.067 | 680,000 | 0.096 | 100,000 | 0.115 |
| 13/10/2025 | 0.102 | 25,889.480 | 2,980,000 | 680,000 | 0.453 | 1,800,000 | 0.075 | 1,180,000 | 0.074 |
| 10/10/2025 | 0.145 | 26,290.320 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.150 | ||
| 09/10/2025 | 0.188 | 26,752.590 | 900,000 | 1,150,000 | 0.767 | 900,000 | 0.187 | ||
| 08/10/2025 | 0.197 | 26,829.460 | 350,000 | 250,000 | 0.167 | 100,000 | 0.180 | 250,000 | 0.168 |
| 06/10/2025 | 0.211 | 26,957.770 | 0 | 100,000 | 0.067 | ||||
| 03/10/2025 | 0.227 | 27,140.920 | 200,000 | 100,000 | 0.067 | 50,000 | 0.229 | 150,000 | 0.222 |
| 02/10/2025 | 0.250 | 27,287.120 | 310,000 | 0 | 0.000 | 310,000 | 0.226 | ||
| 30/09/2025 | 0.206 | 26,855.560 | 250,000 | 310,000 | 0.207 | 250,000 | 0.194 | ||
| 29/09/2025 | 0.181 | 26,622.880 | 750,000 | 560,000 | 0.373 | 350,000 | 0.166 | 400,000 | 0.168 |
| 26/09/2025 | 0.132 | 26,128.200 | 150,000 | 510,000 | 0.340 | 150,000 | 0.147 | ||
| 25/09/2025 | 0.169 | 26,484.680 | 200,000 | 360,000 | 0.240 | 200,000 | 0.166 | ||
| 24/09/2025 | 0.176 | 26,518.650 | 600,000 | 160,000 | 0.107 | 450,000 | 0.163 | 150,000 | 0.175 |
| 23/09/2025 | 0.134 | 26,159.120 | 70,000 | 460,000 | 0.307 | 70,000 | 0.132 | ||
| 22/09/2025 | 0.152 | 26,344.140 | 380,000 | 390,000 | 0.260 | 380,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |