54866 恒指瑞银七甲熊Ｑ (R 熊证)
按盘价 
0.192 -0.020 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 23,237.740 | 30,000 | 170,000 | 0.080 | 30,000 | 0.200 | ||
| 18/06/2025 | 0.167 | 23,710.690 | 20,000 | 200,000 | 0.100 | 20,000 | 0.165 | ||
| 17/06/2025 | 0.141 | 23,980.300 | 50,000 | 220,000 | 0.110 | 50,000 | 0.140 | ||
| 16/06/2025 | 0.130 | 24,060.990 | 0 | 270,000 | 0.140 | ||||
| 13/06/2025 | 0.154 | 23,892.560 | 50,000 | 270,000 | 0.140 | 50,000 | 0.138 | ||
| 12/06/2025 | 0.135 | 24,035.380 | 490,000 | 220,000 | 0.110 | 490,000 | 0.120 | ||
| 11/06/2025 | 0.105 | 24,366.940 | 370,000 | 710,000 | 0.360 | 150,000 | 0.103 | 220,000 | 0.110 |
| 10/06/2025 | 0.131 | 24,162.870 | 220,000 | 640,000 | 0.320 | 80,000 | 0.133 | 140,000 | 0.128 |
| 09/06/2025 | 0.137 | 24,181.430 | 440,000 | 580,000 | 0.290 | 440,000 | 0.150 | ||
| 06/06/2025 | 0.168 | 23,792.540 | 20,000 | 140,000 | 0.070 | 20,000 | 0.168 | ||
| 05/06/2025 | 0.166 | 23,906.970 | 440,000 | 160,000 | 0.080 | 390,000 | 0.176 | 50,000 | 0.176 |
| 04/06/2025 | 0.195 | 23,654.030 | 390,000 | 500,000 | 0.250 | 390,000 | 0.205 | ||
| 03/06/2025 | 0.215 | 23,512.490 | 0 | 110,000 | 0.060 | ||||
| 02/06/2025 | 0.250 | 23,157.970 | 0 | 110,000 | 0.060 | ||||
| 30/05/2025 | 0.241 | 23,289.770 | 0 | 110,000 | 0.060 | ||||
| 29/05/2025 | 0.208 | 23,573.380 | 0 | 110,000 | 0.060 | ||||
| 28/05/2025 | 0.242 | 23,258.310 | 0 | 110,000 | 0.060 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 110,000 | 0.060 | ||||
| 26/05/2025 | 0.239 | 23,282.330 | 0 | 110,000 | 0.060 | ||||
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |